Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 337'2 337'4 336'4 337'4 +1'0 336'6 360 503
MAR 18 348'0 350'0 347'6 349'0 +1'2 349'0 74,250 852,709
MAY 18 356'2 358'2 356'0 357'0 +1'2 357'2 30,268 215,635
JLY 18 364'6 366'4 364'4 365'4 +1'0 365'4 22,765 212,447
SEP 18 372'0 373'4 371'4 372'2 +'6 372'4 4,014 67,005
DEC 18 380'4 382'2 380'2 381'2 +1'0 381'2 10,033 137,324
MAR 19 390'6 391'6 390'4 392'0 +1'0 391'2 235 19,635
MAY 19 398'0 398'2B 397'6 397'6 +'6 397'6 18 3,426
JLY 19 402'2 403'4 402'2 403'0 +'6 403'0 106 4,646
SEP 19 - - - - +1'0 402'0 0 707
DEC 19 404'0 405'4 403'4A 405'0 +1'0 405'0 174 6,268
JLY 20 - - - - UNCH 418'0 0 44
DEC 20 - - - - +'4 410'2 0 120
Total 142,223 1,520,469