Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 368'6 369'2 362'4 362'4 -6'0 362'6 161,284 318,252
SEP 17 376'6 377'2 370'4 371'0 -6'0 370'6 93,097 470,155
DEC 17 386'4 387'2 380'4 380'6 -6'0 380'6 133,852 431,550
MAR 18 396'0 396'6 390'2 390'4 -5'6 390'4 19,632 89,549
MAY 18 402'2 402'4 396'4 396'6 -5'4 396'4 2,638 17,810
JLY 18 407'4 408'0B 402'2 402'4 -5'2 402'4 3,236 50,999
SEP 18 401'0 402'4B 397'0 397'0 -5'2 397'4 261 6,854
DEC 18 405'4 406'2B 400'4 401'0B -4'6 401'0 3,323 30,604
MAR 19 408'2 409'0 408'0 408'0 -4'0 408'2 121 712
MAY 19 413'0 413'4 412'4A 412'4A -3'6 412'2 116 216
JLY 19 418'0 418'0 418'0 418'0 -4'2 416'0 2 364
SEP 19 407'4 407'4 407'4 407'4 -3'6 405'4 37 139
DEC 19 - - - - -2'2 406'6 23 470
Total 417,622 1,417,674