Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 352'4 353'6 349'4 350'0 -2'0 350'4 75,625 292,959
DEC 17 366'4 367'6 363'4 363'6 -2'2 364'2 133,529 684,729
MAR 18 378'2 379'4 375'4 375'4 -2'0 376'2 32,108 193,113
MAY 18 384'6 385'6 381'6 382'0 -2'2 382'2 7,035 44,614
JLY 18 390'6 391'6 387'4 388'4 -2'0 388'2 5,705 93,442
SEP 18 395'2 396'2 392'4 393'0 -1'4 393'4 620 25,710
DEC 18 402'0 403'2B 399'4 400'0 -1'6 400'2 2,931 68,545
MAR 19 408'6 410'6B 408'2A 408'4A -1'4 408'6 21 1,654
MAY 19 413'4 415'4B 413'4 413'4A -1'4 413'4 14 315
JLY 19 418'6 420'4B 418'0A 418'2A -1'6 417'6 136 836
SEP 19 - - - - -1'4 411'2 0 166
DEC 19 411'4 411'4 410'0 410'0 -1'0 410'4 13 1,385
Total 257,737 1,407,468