Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 351'4 +5'0 346'4 349'0 352'4 344'4 1,723 No Limit 13:19:54 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 358'6 +5'2 353'4 354'0 359'6 351'2 123,101 384'4 / 334'4 16:40:35 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 365'2 +5'0 360'2 361'0 366'4 358'0 25,597 391'2 / 341'2 16:39:57 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 372'2 +4'4 367'6 368'2 373'4 365'0 16,430 398'4 / 348'4 16:40:14 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 379'0 +4'0 375'0 375'0 380'0 372'2 4,306 405'2 / 355'2 16:41:16 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 387'4 +4'2 383'2 383'0 388'6 380'6 6,662 413'4 / 363'4 16:40:29 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 396'6 +4'6 392'0 392'2 397'2 390'2 290 422'2 / 372'2 16:39:49 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 399'0 +1'2 397'6 399'0 399'0 399'0 26 427'4 / 377'4 16:41:12 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 401'0 -1'2 402'2 405'2 405'2 401'0 10 432'0 / 382'0 16:41:04 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 399'0 - - - 2 427'2 / 377'2 16:39:26 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 403'4 +2'6 400'6 400'6 403'4 399'0 51 429'4 / 379'4 16:41:08 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 416'6 - - - 0 445'4 / 395'4 16:39:25 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 405'2 - - - 0 433'6 / 383'6 16:40:34 CT
09 Dec 2016