Asset Class Navigation

Corn Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 364'4 -0'4 365'0 364'0 365'2 363'4 7,448 390'0 / 340'0 04:44:11 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 372'0 -0'2 372'2 371'0 372'4 370'4 1,879 397'2 / 347'2 04:44:10 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 378'6 -0'4 379'2 378'0 379'2 377'4 1,529 404'2 / 354'2 04:44:09 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 385'0 -0'4 385'4 383'6 385'2 383'6 326 410'4 / 360'4 04:39:32 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 391'4 -0'2 391'6 389'6 391'4 389'6 952 416'6 / 366'6 04:39:32 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 398'2 -0'6 399'0 397'2 398'4 397'2 25 424'0 / 374'0 03:59:43 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 402'4 -0'6 403'2 402'4 402'6 402'4 5 428'2 / 378'2 04:37:10 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 406'6 - - - 1 431'6 / 381'6 04:39:32 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 402'4 - - - 0 427'4 / 377'4 17:58:52 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 403'6 -0'6 404'4 403'4 403'6 403'4 4 429'4 / 379'4 02:29:23 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 411'6 - - - 0 436'6 / 386'6 17:59:06 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 416'6 - - - 0 441'6 / 391'6 17:59:16 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 420'2 - - - 0 445'2 / 395'2 17:58:51 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 417'6 - - - 0 442'6 / 392'6 17:59:36 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 409'0 - - - 0 434'0 / 384'0 17:58:57 CT
18 Jan 2017