Effective Thursday, November 30, 2017 for trade date Friday, December 1, 2017 and commencing with the April 2018 contract month and beyond (pending CFTC regulatory review), the Exchange will apply price limits to the Australian Wheat FOB (Platts) Futures Contract.  Effective immediately, the Exchange will temporarily suspend trading of the April 2018 contract month and beyond until the effective date of Thursday, November 30, 2017 for trade date December 1, 2017. 

    Please refer to SER-8036 for further information.

Asset Class Navigation

Australian Wheat FOB (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 226.50 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2017 Show Price Chart - - 225.00 - - - 0 No Limit 18:28:56 CT
20 Nov 2017
JAN 2018 Show Price Chart - - 225.00 - - - 0 No Limit 18:28:33 CT
20 Nov 2017
FEB 2018 Show Price Chart - - 225.00 - - - 0 No Limit 18:28:09 CT
20 Nov 2017
MAR 2018 Show Price Chart - - 225.00 - - - 0 No Limit 18:28:42 CT
20 Nov 2017
APR 2018 Show Price Chart - - 225.00 - - - 0 No Limit 18:29:20 CT
20 Nov 2017
MAY 2018 Show Price Chart - - 225.25 - - - 0 No Limit 18:28:38 CT
20 Nov 2017
JUN 2018 Show Price Chart - - 225.50 - - - 0 No Limit 18:28:40 CT
20 Nov 2017
JUL 2018 Show Price Chart - - 225.50 - - - 0 No Limit 18:28:23 CT
20 Nov 2017
AUG 2018 Show Price Chart - - 225.50 - - - 0 No Limit 18:28:57 CT
20 Nov 2017
SEP 2018 Show Price Chart - - 225.00 - - - 0 No Limit 18:28:14 CT
20 Nov 2017
OCT 2018 Show Price Chart - - 225.00 - - - 0 No Limit 18:29:09 CT
20 Nov 2017
NOV 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
20 Nov 2017