Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 361'2 -4'4 Show Price Chart 364'2 364'4 361'0 102,098
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 437'2 -5'2 Show Price Chart 440'6 445'0 436'2 32,738
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 435'2 -7'0 Show Price Chart 440'0 443'6 435'0 10,964
Soybean Futures ZSX7 NOV 2017 NOV 2017 935'6 -2'0 Show Price Chart 935'2 937'6 931'0 50,495
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 298.3 -2.2 Show Price Chart 299.3 300.2 297.6 19,552
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.34 +0.37 Show Price Chart 33.97 34.43 33.81 32,598
Oats Futures ZOZ7 DEC 2017 DEC 2017 250'2 -8'4 Show Price Chart 258'0 258'6 250'0 413
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.470 +0.030 Show Price Chart 12.340 12.580 12.340 455
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 158.75 -1.25 Show Price Chart 159.50 159.50 158.50 22

Product Information

Contact Us

Susan Sutherland
+1 312 930 2325

Nelson Low
+65 6593 5570

Steven Stasys
+1 312 648 3822

Jeffry Kuijpers
+44 20 3379 3729

Tools

More in Agriculture