Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 363'4 -2'2 Show Price Chart 364'2 364'4 363'2 8,064
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 443'2 +0'6 Show Price Chart 440'6 445'0 439'4 2,387
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 442'2 0 Show Price Chart 440'0 443'6 439'0 512
Soybean Futures ZSX7 NOV 2017 NOV 2017 935'2 -2'4 Show Price Chart 935'2 936'4 931'4 9,246
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 299.7 -0.8 Show Price Chart 299.3 300.0 298.5 1,979
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.95 -0.02 Show Price Chart 33.97 34.07 33.81 3,214
Oats Futures ZOZ7 DEC 2017 DEC 2017 257'0 -1'6 Show Price Chart 258'0 258'0 257'0 5
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.500 +0.060 Show Price Chart 12.340 12.575 12.340 48
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0

Product Information

Contact Us

Susan Sutherland
+1 312 930 2325

Nelson Low
+65 6593 5570

Steven Stasys
+1 312 648 3822

Jeffry Kuijpers
+44 20 3379 3729

Tools

More in Agriculture