Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 365'0 +0'6 Show Price Chart 364'0 366'2 363'4 192,418
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 443'6 +3'0 Show Price Chart 440'6 444'4 438'6 65,490
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 443'6 +1'6 Show Price Chart 442'0 445'4 438'2 21,125
Soybean Futures ZSX7 NOV 2017 NOV 2017 938'0 +5'0 Show Price Chart 932'6 939'0 929'4 91,124
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 300.3 +0.3 Show Price Chart 300.2 301.6 298.4 39,898
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.08 +0.53 Show Price Chart 33.55 34.15 33.46 61,889
Oats Futures ZOZ7 DEC 2017 DEC 2017 259'0 +1'0 Show Price Chart 258'2 261'6 258'2 136
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.130 +0.010 Show Price Chart 12.115 12.180 12.020 486
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 160.00 -1.25 Show Price Chart 160.25 160.25 160.00 20

Product Information

Contact Us

Susan Sutherland
+1 312 930 2325

Nelson Low
+65 6593 5570

Steven Stasys
+1 312 648 3822

Jeffry Kuijpers
+44 20 3379 3729

Tools

More in Agriculture