Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 382'2 0 Show Price Chart 382'0 383'2 380'4 16,186
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 477'0 +3'0 Show Price Chart 476'0 477'0 473'0 4,113
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 476'4 +3'6 Show Price Chart 474'0 476'4 472'2 888
Soybean Futures ZSX7 NOV 2017 NOV 2017 995'4 +2'6 Show Price Chart 990'4 996'6 990'4 11,193
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 325.7 +0.8 Show Price Chart 324.4 326.0 324.4 3,116
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.03 +0.06 Show Price Chart 33.97 34.12 33.88 4,345
Oats Futures ZOZ7 DEC 2017 DEC 2017 283'0 +2'4 Show Price Chart 280'0 283'2 280'0 22
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.305 +0.005 Show Price Chart 12.280 12.305 12.280 15
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 167.25 +1.00 Show Price Chart 166.00 168.25 165.75 130

Product Information

Contact Us

Susan Sutherland
+1 312 930 2325

Nelson Low
+65 6593 5570

Steven Stasys
+1 312 648 3822

Jeffry Kuijpers
+44 20 3379 3729

Tools

More in Agriculture