Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCU7 SEP 2017 SEP 2017 379'4 +2'2 Show Price Chart 382'0 383'6 378'4 9,191
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 490'6 +2'0 Show Price Chart 494'6 495'2 489'0 4,413
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 489'4 +2'0 Show Price Chart 493'2 493'2 488'2 1,531
Soybean Futures ZSX7 NOV 2017 NOV 2017 1021'6 +11'6 Show Price Chart 1025'0 1035'4 1019'0 30,917
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 336.7 +4.0 Show Price Chart 337.1 341.0 335.7 7,699
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.29 +0.24 Show Price Chart 34.42 34.62 34.24 6,216
Oats Futures ZOZ7 DEC 2017 DEC 2017 291'6 +4'4 Show Price Chart 290'4 292'6 289'0 40
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.140 0.000 Show Price Chart 12.070 12.140 12.060 13
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 175.75 -1.00 Show Price Chart 175.25 176.00 175.00 690

Product Information

Contact Us

Susan Sutherland
+1 312 930 2325

Nelson Low
+65 6593 5570

Steven Stasys
+1 312 648 3822

Jeffry Kuijpers
+44 20 3379 3729

Tools

More in Agriculture