Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +1.00 241.50 0 305
FEB 18 - - - - +2.50 243.00 0 375
MAR 18 - - - - +3.50 246.50 0 360
APR 18 - - - - UNCH 241.50 0 30
MAY 18 - - - - +1.00 235.50 0 90
JUN 18 - - - - UNCH 232.50 0 45
JLY 18 - - - - UNCH 227.50 0 45
AUG 18 - - - - UNCH 225.00 0 45
SEP 18 - - - - UNCH 225.00 0 0
OCT 18 - - - - UNCH 180.00 0 0
NOV 18 - - - - UNCH 180.00 0 0
DEC 18 - - - - UNCH 180.00 0 0
JAN 19 - - - - UNCH 170.00 0 0
FEB 19 - - - - UNCH 170.00 0 0
MAR 19 - - - - UNCH 170.00 0 0
APR 19 - - - - UNCH 170.00 0 0
MAY 19 - - - - UNCH 170.00 0 0
JUN 19 - - - - UNCH 170.00 0 0
Total - 1,295