Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - +4.25 228.00 0 270
OCT 17 - - - - -2.25 240.25 0 300
NOV 17 - - - - -2.00 241.00 15 240
DEC 17 - - - - +2.00 242.00 45 210
JAN 18 - - - - -3.00 240.00 15 210
FEB 18 - - - - -2.75 240.00 15 205
MAR 18 - - - - -2.75 240.00 15 190
APR 18 - - - - -7.00 235.00 0 15
MAY 18 - - - - -7.00 235.00 0 15
JUN 18 - - - - -7.00 235.00 0 15
JLY 18 - - - - UNCH 175.00 0 0
AUG 18 - - - - UNCH 175.00 0 0
SEP 18 - - - - UNCH 175.00 0 0
OCT 18 - - - - UNCH 180.00 0 0
NOV 18 - - - - UNCH 180.00 0 0
DEC 18 - - - - UNCH 180.00 0 0
JAN 19 - - - - UNCH 170.00 0 0
FEB 19 - - - - UNCH 170.00 0 0
MAR 19 - - - - UNCH 170.00 0 0
APR 19 - - - - UNCH 170.00 0 0
MAY 19 - - - - UNCH 170.00 0 0
JUN 19 - - - - UNCH 170.00 0 0
Total 105 1,670