Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - +6.25 232.25 15 577
APR 17 - - - - +2.00 234.00 15 240
MAY 17 - - - - -4.75 222.00 15 105
JUN 17 - - - - UNCH 222.50 0 45
JLY 17 - - - - UNCH 218.75 0 0
AUG 17 - - - - UNCH 213.75 0 0
SEP 17 - - - - UNCH 213.75 0 30
OCT 17 - - - - -.25 208.75 0 45
NOV 17 - - - - -.25 208.75 0 45
DEC 17 - - - - -.25 208.75 0 45
JAN 18 - - - - UNCH 210.00 0 0
FEB 18 - - - - UNCH 210.00 0 0
MAR 18 - - - - UNCH 210.00 0 0
APR 18 - - - - UNCH 210.00 0 0
MAY 18 - - - - UNCH 210.00 0 0
JUN 18 - - - - UNCH 232.50 0 0
JLY 18 - - - - UNCH 232.50 0 0
AUG 18 - - - - UNCH 232.50 0 0
SEP 18 - - - - UNCH 232.50 0 0
Total 45 1,132