Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - UNCH 246.50 0 315
FEB 17 - - - - -7.25 256.00 30 270
MAR 17 - - - - -5.25 260.00 30 502
APR 17 - - - - -8.00 255.00 30 120
MAY 17 - - - - -10.00 243.75 45 60
JUN 17 - - - - -3.75 247.50 0 45
JLY 17 - - - - -24.00 221.00 0 0
AUG 17 - - - - -32.50 212.50 0 0
SEP 17 - - - - -40.00 205.00 0 15
OCT 17 - - - - UNCH 200.00 0 15
NOV 17 - - - - UNCH 200.00 0 15
DEC 17 - - - - UNCH 200.00 0 15
JAN 18 - - - - UNCH 200.00 0 0
FEB 18 - - - - UNCH 200.00 0 0
MAR 18 - - - - UNCH 200.00 0 0
APR 18 - - - - UNCH 200.00 0 0
MAY 18 - - - - UNCH 200.00 0 0
JUN 18 - - - - UNCH 232.50 0 0
JLY 18 - - - - UNCH 232.50 0 0
AUG 18 - - - - UNCH 232.50 0 0
SEP 18 - - - - UNCH 232.50 0 0
Total 135 1,372