Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 - - - - -1.50 195.50 0 165
SEP 17 - - - - -8.00 195.00 45 285
OCT 17 - - - - -3.75 195.75 0 255
NOV 17 - - - - -4.00 195.50 0 255
DEC 17 - - - - -4.75 194.75 0 225
JAN 18 - - - - -4.00 196.00 0 160
FEB 18 - - - - -6.50 196.50 0 160
MAR 18 - - - - -6.50 196.50 0 130
APR 18 - - - - -7.00 192.00 0 0
MAY 18 - - - - -7.00 192.00 0 0
JUN 18 - - - - -5.00 190.00 0 0
JLY 18 - - - - -12.50 220.00 0 0
AUG 18 - - - - -12.50 220.00 0 0
SEP 18 - - - - -12.50 220.00 0 0
OCT 18 - - - - +10.00 180.00 0 0
NOV 18 - - - - +10.00 180.00 0 0
DEC 18 - - - - +10.00 180.00 0 0
JAN 19 - - - - UNCH 170.00 0 0
FEB 19 - - - - UNCH 170.00 0 0
MAR 19 - - - - UNCH 170.00 0 0
APR 19 - - - - UNCH 170.00 0 0
MAY 19 - - - - UNCH 170.00 0 0
Total 45 1,635