Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - -1.25 218.50 0 255
JAN 17 - - - - +4.00 226.00 15 300
FEB 17 - - - - +7.75 229.25 15 240
MAR 17 - - - - +8.50 231.25 30 380
APR 17 - - - - +2.50 221.25 0 45
MAY 17 - - - - +2.50 221.25 0 30
JUN 17 - - - - +3.75 221.25 0 30
JLY 17 - - - - UNCH 225.00 0 0
AUG 17 - - - - UNCH 225.00 0 0
SEP 17 - - - - UNCH 225.00 0 0
OCT 17 - - - - UNCH 232.50 0 0
NOV 17 - - - - UNCH 232.50 0 0
DEC 17 - - - - UNCH 232.50 0 0
JAN 18 - - - - UNCH 232.50 0 0
FEB 18 - - - - UNCH 232.50 0 0
MAR 18 - - - - UNCH 232.50 0 0
APR 18 - - - - UNCH 232.50 0 0
MAY 18 - - - - UNCH 232.50 0 0
JUN 18 - - - - UNCH 232.50 0 0
JLY 18 - - - - UNCH 232.50 0 0
AUG 18 - - - - UNCH 232.50 0 0
SEP 18 - - - - UNCH 232.50 0 0
Total 60 1,280