Asset Class Navigation

Urea (Granular) FOB US Gulf Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - -.25 164.50 0 270
JLY 17 - - - - -2.75 162.50 30 225
AUG 17 - - - - -4.75 162.00 15 165
SEP 17 - - - - -6.25 162.00 15 255
OCT 17 - - - - -2.25 168.00 15 270
NOV 17 - - - - -2.25 168.00 15 255
DEC 17 - - - - -2.25 168.00 15 240
JAN 18 - - - - +1.00 174.00 0 145
FEB 18 - - - - +1.00 174.00 0 145
MAR 18 - - - - +.50 174.00 0 130
APR 18 - - - - UNCH 174.00 0 0
MAY 18 - - - - UNCH 174.00 0 0
JUN 18 - - - - UNCH 232.50 0 0
JLY 18 - - - - UNCH 232.50 0 0
AUG 18 - - - - UNCH 232.50 0 0
SEP 18 - - - - UNCH 232.50 0 0
Total 105 2,100