Asset Class Navigation

Urea FOB Egypt Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - -6.00 241.50 0 0
JAN 17 - - - - +4.25 245.00 0 0
FEB 17 - - - - +4.25 245.00 0 0
MAR 17 - - - - -5.00 245.00 0 0
APR 17 - - - - -4.00 243.00 0 0
MAY 17 - - - - -3.00 243.00 0 0
JUN 17 - - - - -2.50 242.50 0 0
JLY 17 - - - - UNCH 242.50 0 0
AUG 17 - - - - UNCH 242.50 0 0
SEP 17 - - - - UNCH 242.50 0 0
OCT 17 - - - - UNCH 242.50 0 0
NOV 17 - - - - UNCH 242.50 0 0
Total - -