Asset Class Navigation

Urea FOB Egypt Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - -7.50 267.25 0 0
MAR 17 - - - - -2.00 260.00 0 0
APR 17 - - - - UNCH 260.00 0 0
MAY 17 - - - - UNCH 257.50 0 0
JUN 17 - - - - UNCH 255.00 0 0
JLY 17 - - - - UNCH 255.00 0 0
AUG 17 - - - - UNCH 260.00 0 0
SEP 17 - - - - UNCH 260.00 0 0
OCT 17 - - - - UNCH 242.50 0 0
NOV 17 - - - - UNCH 242.50 0 0
DEC 17 - - - - UNCH 242.50 0 0
Total - -