Asset Class Navigation

Urea FOB Egypt Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - -1.75 200.25 0 0
JLY 17 - - - - UNCH 191.50 0 0
AUG 17 - - - - UNCH 188.75 0 0
SEP 17 - - - - UNCH 188.00 0 50
OCT 17 - - - - UNCH 188.50 0 0
NOV 17 - - - - UNCH 193.00 0 0
DEC 17 - - - - UNCH 242.50 0 0
Total - 50