Asset Class Navigation

UAN FOB NOLA Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - UNCH 185.75 0 285
MAR 17 - - - - -2.75 185.00 15 315
APR 17 - - - - UNCH 188.25 0 125
MAY 17 - - - - UNCH 181.75 0 30
JUN 17 - - - - UNCH 183.25 0 30
JLY 17 - - - - UNCH 182.50 0 0
AUG 17 - - - - UNCH 181.25 0 0
SEP 17 - - - - UNCH 137.50 0 0
OCT 17 - - - - UNCH 140.00 0 0
NOV 17 - - - - UNCH 140.00 0 0
DEC 17 - - - - UNCH 140.00 0 0
Total 15 785