Asset Class Navigation

UAN FOB NOLA Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - +.75 150.00 0 165
JAN 17 - - - - -3.75 155.00 0 195
FEB 17 - - - - -4.50 156.00 0 300
MAR 17 - - - - -5.00 156.00 0 195
APR 17 - - - - -6.75 154.00 0 30
MAY 17 - - - - -4.75 152.50 0 15
JUN 17 - - - - -4.75 152.50 0 15
JLY 17 - - - - -5.00 155.00 0 0
AUG 17 - - - - -5.00 155.00 0 0
SEP 17 - - - - UNCH 155.00 0 0
OCT 17 - - - - UNCH 155.00 0 0
NOV 17 - - - - UNCH 155.00 0 0
Total - 915