Asset Class Navigation

DAP FOB NOLA Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - +2.00 295.00 0 15
JAN 17 - - - - +2.75 299.50 0 30
FEB 17 - - - - +6.00 302.50 0 30
MAR 17 - - - - +9.00 307.50 15 30
APR 17 - - - - +3.50 308.50 0 0
MAY 17 - - - - +3.50 308.50 0 0
JUN 17 - - - - +3.50 308.50 0 0
JLY 17 - - - - +5.00 310.00 0 0
AUG 17 - - - - +5.00 310.00 0 0
SEP 17 - - - - +5.00 310.00 0 0
OCT 17 - - - - UNCH 312.50 0 0
NOV 17 - - - - UNCH 312.50 0 0
Total 15 105