Asset Class Navigation

DAP FOB NOLA Swaps Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +3.00 323.00 0 75
NOV 17 - - - - UNCH 320.25 0 45
DEC 17 - - - - UNCH 318.75 0 0
JAN 18 - - - - -.50 320.25 0 15
FEB 18 - - - - -.50 320.25 0 30
MAR 18 - - - - -.50 319.50 0 15
Total - 180