Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
360 Call - - - - -.675 34.000 0 0
380 Call - - - - -.675 32.000 0 0
400 Call - - - - -.675 30.000 0 0
420 Call - - - - -.675 28.000 0 0
440 Call - - - - -.675 26.000 0 0
460 Call - - - - -.675 24.000 0 0
480 Call - - - - -.675 22.000 0 0
500 Call - - - - -.675 20.000 0 0
520 Call - - - - -.675 18.000 0 0
540 Call - - - - -.675 16.000 0 0
560 Call - - - - -.675 14.000 0 0
580 Call - - - - -.675 12.000 0 0
600 Call - - - - -.675 10.025 0 0
620 Call - - - - -.625 8.125 0 0
640 Call - - - - -.600 6.325 0 0
660 Call - - - - -.525 4.700 0 0
680 Call - - - - -.425 3.325 0 0
700 Call - - - - -.350 2.200 0 0
720 Call - - - - -.250 1.375 0 0
740 Call - - - - -.150 .825 0 35
760 Call - - - - -.100 .450 10 103
780 Call - - - - -.050 .250 3 195
800 Call - - - - -.025 .125 0 187
820 Call - - - - -.025 .050 0 88
840 Call - - - - UNCH .025 0 50
860 Call - - - - UNCH CAB 5 178
880 Call - - - - UNCH CAB 0 147
900 Call - - - - UNCH CAB 0 125
920 Call - - - - UNCH CAB 0 130
940 Call - - - - UNCH CAB 0 48
960 Call - - - - UNCH CAB 0 30
980 Call - - - - UNCH CAB 0 63
1000 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 3
1060 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 0
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 3
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - +.025 .025 0 0
600 Put - - - - +.025 .050 0 0
620 Put - - - - +.050 .150 0 0
640 Put - - - - +.100 .350 0 0
660 Put - - - - +.150 .700 0 78
680 Put - - - - +.250 1.325 0 57
700 Put - - - - +.325 2.200 10 182
720 Put - - - - +.425 3.375 0 245
740 Put - - - - +.500 4.800 0 219
760 Put - - - - +.600 6.450 0 75
780 Put - - - - +.625 8.225 0 51
800 Put - - - - +.650 10.100 0 106
820 Put - - - - +.650 12.025 0 15
840 Put - - - - +.675 14.000 0 81
860 Put - - - - +.675 16.000 0 129
880 Put - - - - +.675 18.000 0 10
900 Put - - - - +.675 20.000 0 100
920 Put - - - - +.675 22.000 0 0
940 Put - - - - +.675 24.000 0 0
960 Put - - - - +.675 26.000 0 0
980 Put - - - - +.675 28.000 0 0
1000 Put - - - - +.675 30.000 0 0
1020 Put - - - - +.675 32.000 0 0
1040 Put - - - - +.675 34.000 0 0
1060 Put - - - - +.675 36.000 0 0
1080 Put - - - - +.675 38.000 0 0
1100 Put - - - - +.675 40.000 0 0
1120 Put - - - - +.675 42.000 0 0
1140 Put - - - - +.675 44.000 0 0
1160 Put - - - - +.675 46.000 0 0
1180 Put - - - - +.675 48.000 0 0
1200 Put - - - - +.675 50.000 0 0
1220 Put - - - - +.675 52.000 0 0
1240 Put - - - - +.675 54.000 0 0
1260 Put - - - - +.675 56.000 0 0
1280 Put - - - - +.675 58.000 0 0
1300 Put - - - - +.675 60.000 0 0
1320 Put - - - - +.675 62.000 0 0
1340 Put - - - - +.675 64.000 0 0
1360 Put - - - - +.675 66.000 0 0
1380 Put - - - - +.675 68.000 0 0
1400 Put - - - - +.675 70.000 0 0
1420 Put - - - - +.675 72.000 0 0
1440 Put - - - - +.675 74.000 0 0
1460 Put - - - - +.675 76.000 0 0
1480 Put - - - - +.675 78.000 0 0
1500 Put - - - - +.675 80.000 0 0
1520 Put - - - - +.675 82.000 0 0
1540 Put - - - - +.675 84.000 0 0
1560 Put - - - - +.675 86.000 0 0
1580 Put - - - - +.675 88.000 0 0
1600 Put - - - - +.675 90.000 0 0
1620 Put - - - - +.675 92.000 0 0
1640 Put - - - - +.675 94.000 0 0
1660 Put - - - - +.675 96.000 0 0
1680 Put - - - - +.675 98.000 0 0
1700 Put - - - - +.675 100.000 0 0
1720 Put - - - - +.675 102.000 0 0
1740 Put - - - - +.675 104.000 0 0
1760 Put - - - - +.675 106.000 0 0
1780 Put - - - - +.675 108.000 0 0
1800 Put - - - - +.675 110.000 0 0
1820 Put - - - - +.675 112.000 0 0
1840 Put - - - - +.675 114.000 0 0
1860 Put - - - - +.675 116.000 0 0
1880 Put - - - - +.675 118.000 0 0
Total 28 2,735