Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - -2.350 35.650 0 0
420 Call - - - - -2.350 33.650 0 0
440 Call - - - - -2.350 31.650 0 0
460 Call - - - - -2.350 29.650 0 0
480 Call - - - - -2.350 27.650 0 0
500 Call - - - - -2.350 25.650 0 0
520 Call - - - - -2.350 23.650 0 0
540 Call - - - - -2.350 21.650 0 0
560 Call - - - - -2.350 19.650 0 0
580 Call - - - - -2.350 17.650 0 0
600 Call - - - - -2.350 15.650 0 0
620 Call - - - - -2.350 13.650 0 0
640 Call - - - - -2.300 11.700 0 0
660 Call - - - - -2.225 9.825 0 0
680 Call - - - - -2.150 8.025 0 0
700 Call - - - - -2.000 6.375 0 0
720 Call - - - - -1.800 4.925 0 0
740 Call - - - - -1.600 3.650 0 0
760 Call - - - - -1.325 2.625 0 0
780 Call - - - - -1.050 1.825 0 0
800 Call - - - - -.825 1.200 0 0
820 Call - - - - -.600 .775 0 25
840 Call - - - - -.425 .475 0 35
860 Call - - - - -.300 .275 10 98
880 Call - - - - -.175 .175 0 147
900 Call - - - - -.100 .100 2 78
920 Call - - - - -.075 .050 0 130
940 Call - - - - -.050 .025 0 43
960 Call - - - - UNCH .025 0 30
980 Call - - - - -.025 CAB 0 63
1000 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 3
1060 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 0
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 3
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - +.025 .025 0 0
620 Put - - - - UNCH .025 0 0
640 Put - - - - +.050 .100 0 0
660 Put - - - - +.100 .200 0 0
680 Put - - - - +.225 .425 0 0
700 Put - - - - +.325 .750 0 1
720 Put - - - - +.525 1.275 10 60
740 Put - - - - +.775 2.025 0 60
760 Put - - - - +1.000 2.975 0 5
780 Put - - - - +1.275 4.150 0 51
800 Put - - - - +1.525 5.550 0 106
820 Put - - - - +1.725 7.100 0 15
840 Put - - - - +1.925 8.800 0 81
860 Put - - - - +2.050 10.600 0 129
880 Put - - - - +2.150 12.475 0 10
900 Put - - - - +2.225 14.400 0 100
920 Put - - - - +2.300 16.375 0 0
940 Put - - - - +2.325 18.350 0 0
960 Put - - - - +2.350 20.350 0 0
980 Put - - - - +2.350 22.350 0 0
1000 Put - - - - +2.350 24.350 0 0
1020 Put - - - - +2.350 26.350 0 0
1040 Put - - - - +2.350 28.350 0 0
1060 Put - - - - +2.350 30.350 0 0
1080 Put - - - - +2.350 32.350 0 0
1100 Put - - - - +2.350 34.350 0 0
1120 Put - - - - +2.350 36.350 0 0
1140 Put - - - - +2.350 38.350 0 0
1160 Put - - - - +2.350 40.350 0 0
1180 Put - - - - +2.350 42.350 0 0
1200 Put - - - - +2.350 44.350 0 0
1220 Put - - - - +2.350 46.350 0 0
1240 Put - - - - +2.350 48.350 0 0
1260 Put - - - - +2.350 50.350 0 0
1280 Put - - - - +2.350 52.350 0 0
1300 Put - - - - +2.350 54.350 0 0
1320 Put - - - - +2.350 56.350 0 0
1340 Put - - - - +2.350 58.350 0 0
1360 Put - - - - +2.350 60.350 0 0
1380 Put - - - - +2.350 62.350 0 0
1400 Put - - - - +2.350 64.350 0 0
1420 Put - - - - +2.350 66.350 0 0
1440 Put - - - - +2.350 68.350 0 0
1460 Put - - - - +2.350 70.350 0 0
1480 Put - - - - +2.350 72.350 0 0
1500 Put - - - - +2.350 74.350 0 0
1520 Put - - - - +2.350 76.350 0 0
1540 Put - - - - +2.350 78.350 0 0
1560 Put - - - - +2.350 80.350 0 0
1580 Put - - - - +2.350 82.350 0 0
1600 Put - - - - +2.350 84.350 0 0
1620 Put - - - - +2.350 86.350 0 0
1640 Put - - - - +2.350 88.350 0 0
1660 Put - - - - +2.350 90.350 0 0
1680 Put - - - - +2.350 92.350 0 0
1700 Put - - - - +2.350 94.350 0 0
1720 Put - - - - +2.350 96.350 0 0
1740 Put - - - - +2.350 98.350 0 0
1760 Put - - - - +2.350 100.350 0 0
1780 Put - - - - +2.350 102.350 0 0
1800 Put - - - - +2.350 104.350 0 0
1820 Put - - - - +2.350 106.350 0 0
1840 Put - - - - +2.350 108.350 0 0
1860 Put - - - - +2.350 110.350 0 0
1880 Put - - - - +2.350 112.350 0 0
Total 22 1,275