Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
440 Call - - - - -.300 41.300 0 0
460 Call - - - - -.300 39.300 0 0
480 Call - - - - -.300 37.300 0 0
500 Call - - - - -.300 35.300 0 0
520 Call - - - - -.300 33.300 0 0
540 Call - - - - -.300 31.300 0 0
560 Call - - - - -.300 29.300 0 0
580 Call - - - - -.300 27.300 0 0
600 Call - - - - -.300 25.300 0 0
620 Call - - - - -.300 23.350 0 0
640 Call - - - - -.300 21.425 0 0
660 Call - - - - -.300 19.575 0 0
680 Call - - - - -.275 17.800 0 0
700 Call - - - - -.275 16.075 0 0
720 Call - - - - -.250 14.450 0 0
740 Call - - - - -.250 12.900 0 0
760 Call - - - - -.225 11.450 0 0
780 Call - - - - -.250 10.075 0 0
800 Call - - - - -.200 8.850 0 0
820 Call - - - - -.200 7.700 0 0
840 Call - - - - -.175 6.675 0 0
860 Call - - - - -.175 5.725 0 0
880 Call - - - - -.150 4.900 0 0
900 Call - - - - -.125 4.175 0 5
920 Call - - - - -.125 3.525 0 0
940 Call - - - - -.100 2.975 0 0
960 Call - - - - -.100 2.475 0 0
980 Call - - - - -.075 2.075 0 0
1000 Call - - - - -.050 1.725 0 0
1020 Call - - - - -.050 1.400 0 0
1040 Call - - - - -.050 1.150 0 17
1060 Call - - - - -.025 .950 0 0
1080 Call - - - - -.025 .775 0 0
1100 Call - - - - -.025 .625 0 0
1120 Call - - - - -.025 .500 0 0
1140 Call - - - - -.025 .400 0 1
1160 Call - - - - -.025 .325 0 0
1180 Call - - - - -.025 .250 0 0
1200 Call - - - - -.025 .200 0 0
1220 Call - - - - UNCH .175 0 0
1240 Call - - - - UNCH .125 0 0
1260 Call - - - - UNCH .100 0 0
1280 Call - - - - UNCH .075 0 0
1300 Call - - - - UNCH .075 0 0
1320 Call - - - - UNCH .050 0 0
1340 Call - - - - UNCH .050 0 0
1360 Call - - - - UNCH .025 0 0
1380 Call - - - - UNCH .025 0 0
1400 Call - - - - UNCH .025 0 0
1420 Call - - - - UNCH .025 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .050 0 0
580 Put - - - - UNCH .075 0 0
600 Put - - - - UNCH .125 0 0
620 Put - - - - UNCH .200 0 0
640 Put - - - - UNCH .300 0 0
660 Put - - - - UNCH .450 0 0
680 Put - - - - +.025 .675 0 0
700 Put - - - - UNCH .925 0 0
720 Put - - - - +.025 1.275 0 0
740 Put - - - - +.050 1.725 0 0
760 Put - - - - +.050 2.250 0 2
780 Put - - - - +.075 2.875 0 0
800 Put - - - - +.075 3.600 0 0
820 Put - - - - +.100 4.450 0 0
840 Put - - - - +.125 5.375 0 0
860 Put - - - - +.125 6.425 0 0
880 Put - - - - +.150 7.575 0 0
900 Put - - - - +.175 8.825 0 0
920 Put - - - - +.200 10.150 0 0
940 Put - - - - +.200 11.575 0 0
960 Put - - - - +.200 13.050 0 0
980 Put - - - - +.225 14.625 0 0
1000 Put - - - - +.250 16.250 0 0
1020 Put - - - - +.250 17.925 0 0
1040 Put - - - - +.250 19.650 0 0
1060 Put - - - - +.275 21.450 0 0
1080 Put - - - - +.275 23.250 0 0
1100 Put - - - - +.275 25.100 0 0
1120 Put - - - - +.275 26.975 0 0
1140 Put - - - - +.275 28.875 0 0
1160 Put - - - - +.275 30.800 0 0
1180 Put - - - - +.275 32.750 0 0
1200 Put - - - - +.300 34.725 0 0
1220 Put - - - - +.300 36.700 0 0
1240 Put - - - - +.300 38.700 0 0
1260 Put - - - - +.300 40.700 0 0
1280 Put - - - - +.300 42.700 0 0
1300 Put - - - - +.300 44.700 0 0
1320 Put - - - - +.300 46.700 0 0
1340 Put - - - - +.300 48.700 0 0
1360 Put - - - - +.300 50.700 0 0
1380 Put - - - - +.300 52.700 0 0
1400 Put - - - - +.300 54.700 0 0
1420 Put - - - - +.300 56.700 0 0
1440 Put - - - - +.300 58.700 0 0
1460 Put - - - - +.300 60.700 0 0
1480 Put - - - - +.300 62.700 0 0
1500 Put - - - - +.300 64.700 0 0
1520 Put - - - - +.300 66.700 0 0
1540 Put - - - - +.300 68.700 0 0
1560 Put - - - - +.300 70.700 0 0
1580 Put - - - - +.300 72.700 0 0
1600 Put - - - - +.300 74.700 0 0
1620 Put - - - - +.300 76.700 0 0
1640 Put - - - - +.300 78.700 0 0
1660 Put - - - - +.300 80.700 0 0
1680 Put - - - - +.300 82.700 0 0
1700 Put - - - - +.300 84.700 0 0
1720 Put - - - - +.300 86.700 0 0
1740 Put - - - - +.300 88.700 0 0
1760 Put - - - - +.300 90.700 0 0
1780 Put - - - - +.300 92.700 0 0
1800 Put - - - - +.300 94.700 0 0
1820 Put - - - - +.300 96.700 0 0
1840 Put - - - - +.300 98.700 0 0
1860 Put - - - - +.300 100.700 0 0
1880 Put - - - - +.300 102.700 0 0
1900 Put - - - - +.300 104.700 0 0
1920 Put - - - - +.300 106.700 0 0
1940 Put - - - - +.300 108.700 0 0
1960 Put - - - - +.300 110.700 0 0
1980 Put - - - - +.300 112.700 0 0
2000 Put - - - - +.300 114.700 0 0
2020 Put - - - - +.300 116.700 0 0
2040 Put - - - - +.300 118.700 0 0
Total - 25