Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
460 Call - - - - UNCH 46.075 0 0
480 Call - - - - UNCH 44.075 0 0
500 Call - - - - UNCH 42.075 0 0
520 Call - - - - UNCH 40.075 0 0
540 Call - - - - UNCH 38.075 0 0
560 Call - - - - UNCH 36.075 0 0
580 Call - - - - UNCH 34.075 0 0
600 Call - - - - UNCH 32.075 0 0
620 Call - - - - UNCH 30.075 0 0
640 Call - - - - UNCH 28.075 0 0
660 Call - - - - UNCH 26.075 0 0
680 Call - - - - UNCH 24.100 0 0
700 Call - - - - -.025 22.175 0 0
720 Call - - - - UNCH 20.325 0 0
740 Call - - - - UNCH 18.525 0 0
760 Call - - - - -.025 16.775 0 0
780 Call - - - - UNCH 15.125 0 0
800 Call - - - - UNCH 13.550 0 0
820 Call - - - - UNCH 12.075 0 0
840 Call - - - - -.025 10.675 0 0
860 Call - - - - UNCH 9.400 0 0
880 Call - - - - -.025 8.200 0 0
900 Call - - - - -.025 7.125 0 2
920 Call - - - - -.025 6.150 0 0
940 Call - - - - UNCH 5.300 0 0
960 Call - - - - UNCH 4.525 0 0
980 Call - - - - -.025 3.825 0 0
1000 Call - - - - -.025 3.225 0 0
1020 Call - - - - -.025 2.700 0 0
1040 Call - - - - -.025 2.250 0 0
1060 Call - - - - -.025 1.875 0 0
1080 Call - - - - -.025 1.550 0 0
1100 Call - - - - UNCH 1.275 0 0
1120 Call - - - - UNCH 1.050 0 0
1140 Call - - - - UNCH .850 0 1
1160 Call - - - - UNCH .700 0 0
1180 Call - - - - -.025 .550 0 0
1200 Call - - - - UNCH .450 0 0
1220 Call - - - - -.025 .350 0 0
1240 Call - - - - -.025 .275 0 0
1260 Call - - - - UNCH .225 0 0
1280 Call - - - - UNCH .175 0 0
1300 Call - - - - UNCH .150 0 0
1320 Call - - - - -.025 .100 0 0
1340 Call - - - - UNCH .100 0 0
1360 Call - - - - UNCH .075 0 0
1380 Call - - - - UNCH .050 0 0
1400 Call - - - - UNCH .050 0 0
1420 Call - - - - UNCH .025 0 0
1440 Call - - - - UNCH .025 0 0
1460 Call - - - - UNCH .025 0 0
1480 Call - - - - UNCH .025 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - -.025 CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - UNCH .050 0 0
640 Put - - - - UNCH .075 0 0
660 Put - - - - UNCH .125 0 0
680 Put - - - - UNCH .200 0 0
700 Put - - - - UNCH .300 0 0
720 Put - - - - UNCH .450 0 0
740 Put - - - - UNCH .650 0 0
760 Put - - - - UNCH .900 0 0
780 Put - - - - -.025 1.225 0 0
800 Put - - - - -.025 1.625 0 0
820 Put - - - - -.025 2.125 0 0
840 Put - - - - UNCH 2.725 0 0
860 Put - - - - -.025 3.400 0 0
880 Put - - - - -.025 4.200 0 0
900 Put - - - - UNCH 5.100 0 0
920 Put - - - - UNCH 6.100 0 0
940 Put - - - - -.025 7.175 0 0
960 Put - - - - -.025 8.375 0 0
980 Put - - - - -.025 9.675 0 0
1000 Put - - - - UNCH 11.050 0 0
1020 Put - - - - -.025 12.500 0 0
1040 Put - - - - -.025 14.025 0 0
1060 Put - - - - UNCH 15.625 0 0
1080 Put - - - - UNCH 17.275 0 0
1100 Put - - - - -.025 18.975 0 0
1120 Put - - - - -.025 20.725 0 0
1140 Put - - - - UNCH 22.525 0 0
1160 Put - - - - -.025 24.350 0 0
1180 Put - - - - UNCH 26.225 0 0
1200 Put - - - - UNCH 28.125 0 0
1220 Put - - - - -.025 30.025 0 0
1240 Put - - - - UNCH 31.975 0 0
1260 Put - - - - UNCH 33.950 0 0
1280 Put - - - - UNCH 35.925 0 0
1300 Put - - - - UNCH 37.925 0 0
1320 Put - - - - UNCH 39.925 0 0
1340 Put - - - - UNCH 41.925 0 0
1360 Put - - - - UNCH 43.925 0 0
1380 Put - - - - UNCH 45.925 0 0
1400 Put - - - - UNCH 47.925 0 0
1420 Put - - - - UNCH 49.925 0 0
1440 Put - - - - UNCH 51.925 0 0
1460 Put - - - - UNCH 53.925 0 0
1480 Put - - - - UNCH 55.925 0 0
1500 Put - - - - UNCH 57.925 0 0
1520 Put - - - - UNCH 59.925 0 0
1540 Put - - - - UNCH 61.925 0 0
1560 Put - - - - UNCH 63.925 0 0
1580 Put - - - - UNCH 65.925 0 0
1600 Put - - - - UNCH 67.925 0 0
1620 Put - - - - UNCH 69.925 0 0
1640 Put - - - - UNCH 71.925 0 0
1660 Put - - - - UNCH 73.925 0 0
1680 Put - - - - UNCH 75.925 0 0
1700 Put - - - - UNCH 77.925 0 0
1720 Put - - - - UNCH 79.925 0 0
1740 Put - - - - UNCH 81.925 0 0
1760 Put - - - - UNCH 83.925 0 0
1780 Put - - - - UNCH 85.925 0 0
1800 Put - - - - UNCH 87.925 0 0
1820 Put - - - - UNCH 89.925 0 0
1840 Put - - - - UNCH 91.925 0 0
1860 Put - - - - UNCH 93.925 0 0
1880 Put - - - - UNCH 95.925 0 0
1900 Put - - - - UNCH 97.925 0 0
1920 Put - - - - UNCH 99.925 0 0
1940 Put - - - - UNCH 101.925 0 0
1960 Put - - - - UNCH 103.925 0 0
1980 Put - - - - UNCH 105.925 0 0
2000 Put - - - - UNCH 107.925 0 0
2020 Put - - - - UNCH 109.925 0 0
2040 Put - - - - UNCH 111.925 0 0
Total - 3