Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - UNCH 40.000 0 0
400 Call - - - - +1.500 38.000 0 0
420 Call - - - - +1.500 36.000 0 0
440 Call - - - - +1.500 34.000 0 0
460 Call - - - - +1.500 32.000 0 0
480 Call - - - - +1.500 30.000 0 0
500 Call - - - - +1.500 28.000 0 0
520 Call - - - - +1.500 26.000 0 0
540 Call - - - - +1.500 24.000 0 0
560 Call - - - - +1.500 22.000 0 0
580 Call - - - - +1.500 20.000 0 0
600 Call - - - - +1.500 18.000 0 0
620 Call - - - - +1.500 16.000 0 0
640 Call - - - - +1.500 14.000 0 0
660 Call - - - - +1.475 12.000 0 0
680 Call - - - - +1.450 10.025 0 0
700 Call - - - - +1.400 8.125 0 0
720 Call - - - - +1.275 6.300 0 0
740 Call - - - - +1.100 4.675 0 0
760 Call - - - - +.900 3.275 0 0
780 Call - - - - +.675 2.150 0 0
800 Call - - - - +.475 1.325 0 0
820 Call - - - - +.275 .750 0 0
840 Call - - - - +.175 .400 0 50
860 Call - - - - +.100 .200 0 83
880 Call - - - - +.050 .100 0 80
900 Call - - - - +.025 .050 0 52
920 Call - - - - +.025 .025 0 54
940 Call - - - - UNCH CAB 0 66
960 Call - - - - UNCH CAB 0 83
980 Call - - - - UNCH CAB 0 94
1000 Call - - - - UNCH CAB 0 56
1020 Call - - - - UNCH CAB 0 96
1040 Call - - - - UNCH CAB 0 16
1060 Call - - - - UNCH CAB 0 67
1080 Call - - - - UNCH CAB 4 69
1100 Call - - - - UNCH CAB 0 150
1120 Call - - - - UNCH CAB 0 19
1140 Call - - - - UNCH CAB 0 20
1160 Call - - - - UNCH CAB 0 7
1180 Call - - - - UNCH CAB 0 19
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 11
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH .025 0 0
680 Put - - - - -.050 .050 0 0
700 Put - - - - -.125 .125 0 1
720 Put - - - - -.225 .325 0 0
740 Put - - - - -.400 .675 0 0
760 Put - - - - -.600 1.275 0 0
780 Put - - - - -.825 2.150 0 0
800 Put - - - - -1.025 3.325 0 5
820 Put - - - - -1.200 4.750 0 70
840 Put - - - - -1.325 6.400 0 78
860 Put - - - - -1.425 8.175 0 156
880 Put - - - - -1.450 10.075 10 115
900 Put - - - - -1.475 12.025 24 73
920 Put - - - - -1.500 14.000 0 31
940 Put - - - - -1.500 16.000 0 53
960 Put - - - - -1.500 18.000 0 110
980 Put - - - - -1.500 20.000 0 83
1000 Put - - - - -1.500 22.000 0 225
1020 Put - - - - -1.500 24.000 0 40
1040 Put - - - - -1.500 26.000 0 40
1060 Put - - - - -1.500 28.000 0 0
1080 Put - - - - -1.500 30.000 0 5
1100 Put - - - - -1.500 32.000 0 0
1120 Put - - - - -1.500 34.000 0 2
1140 Put - - - - -1.500 36.000 0 0
1160 Put - - - - -1.500 38.000 0 0
1180 Put - - - - -1.500 40.000 0 11
1200 Put - - - - -1.500 42.000 0 0
1220 Put - - - - -1.500 44.000 0 25
1240 Put - - - - -1.500 46.000 0 0
1260 Put - - - - -1.500 48.000 0 0
1280 Put - - - - -1.500 50.000 0 0
1300 Put - - - - -1.500 52.000 0 0
1320 Put - - - - -1.500 54.000 0 0
1340 Put - - - - -1.500 56.000 0 0
1360 Put - - - - -1.500 58.000 0 0
1380 Put - - - - -1.500 60.000 0 0
1400 Put - - - - -1.500 62.000 0 0
1420 Put - - - - -1.500 64.000 0 0
1440 Put - - - - -1.500 66.000 0 0
1460 Put - - - - -1.500 68.000 0 0
1480 Put - - - - -1.500 70.000 0 0
1500 Put - - - - -1.500 72.000 0 0
1520 Put - - - - -1.500 74.000 0 0
1540 Put - - - - -1.500 76.000 0 0
1560 Put - - - - -1.500 78.000 0 0
1580 Put - - - - -1.500 80.000 0 0
1600 Put - - - - -1.500 82.000 0 0
1620 Put - - - - -1.500 84.000 0 0
1640 Put - - - - -1.500 86.000 0 0
1660 Put - - - - -1.500 88.000 0 0
1680 Put - - - - -1.500 90.000 0 0
1700 Put - - - - -1.500 92.000 0 0
1720 Put - - - - -1.500 94.000 0 0
1740 Put - - - - -1.500 96.000 0 0
1760 Put - - - - -1.500 98.000 0 0
1780 Put - - - - -1.500 100.000 0 0
1800 Put - - - - -1.500 102.000 0 0
1820 Put - - - - -1.500 104.000 0 0
1840 Put - - - - -1.500 106.000 0 0
1860 Put - - - - -1.500 108.000 0 0
Total 38 2,217