Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - -.500 35.000 0 0
400 Call - - - - -.500 33.000 0 0
420 Call - - - - -.500 31.000 0 0
440 Call - - - - -.500 29.000 0 0
460 Call - - - - -.500 27.000 0 0
480 Call - - - - -.500 25.000 0 0
500 Call - - - - -.500 23.000 0 0
520 Call - - - - -.500 21.000 0 0
540 Call - - - - -.500 19.000 0 0
550 Call - - - - -.500 18.000 0 0
560 Call - - - - -.500 17.000 0 0
570 Call - - - - -.500 16.000 0 0
580 Call - - - - -.500 15.000 0 0
590 Call - - - - -.500 14.000 0 0
600 Call - - - - -.500 13.000 0 0
610 Call - - - - -.500 12.000 0 0
620 Call - - - - -.500 11.000 0 0
630 Call - - - - -.500 10.000 0 0
640 Call - - - - -.500 9.000 0 0
650 Call - - - - -.500 8.000 0 0
660 Call - - - - -.500 7.000 0 0
670 Call - - - - -.500 6.000 0 0
680 Call - - - - -.500 5.000 0 0
690 Call - - - - -.500 4.000 0 0
700 Call - - - - -.500 3.000 0 0
710 Call - - - - -.500 2.025 0 0
720 Call - - - - -.400 1.225 0 0
730 Call - - - - -.275 .625 0 0
740 Call - - - - -.175 .225 0 5
750 Call - - - - -.075 .050 0 25
760 Call - - - - -.025 CAB 0 0
770 Call - - - - UNCH CAB 0 10
780 Call - - - - UNCH CAB 0 20
790 Call - - - - UNCH CAB 0 5
800 Call - - - - UNCH CAB 0 50
810 Call - - - - UNCH CAB 0 0
820 Call - - - - UNCH CAB 0 0
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 0
860 Call - - - - UNCH CAB 0 83
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 80
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 56
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 54
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 66
950 Call - - - - UNCH CAB 0 0
960 Call - - - - UNCH CAB 0 83
980 Call - - - - UNCH CAB 0 94
1000 Call - - - - UNCH CAB 0 56
1020 Call - - - - UNCH CAB 0 96
1040 Call - - - - UNCH CAB 0 16
1060 Call - - - - UNCH CAB 0 67
1080 Call - - - - UNCH CAB 0 65
1100 Call - - - - UNCH CAB 0 150
1120 Call - - - - UNCH CAB 0 19
1140 Call - - - - UNCH CAB 0 20
1160 Call - - - - UNCH CAB 0 7
1180 Call - - - - UNCH CAB 0 19
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 11
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
570 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 0
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 0
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 1
710 Put - - - - UNCH .025 0 0
720 Put - - - - +.100 .225 0 0
730 Put - - - - +.225 .625 0 0
740 Put - - - - +.325 1.225 0 65
750 Put - - - - +.425 2.050 0 0
760 Put - - - - +.475 3.000 0 0
770 Put - - - - +.500 4.000 0 0
780 Put - - - - +.500 5.000 0 0
790 Put - - - - +.500 6.000 0 0
800 Put - - - - +.500 7.000 0 5
810 Put - - - - +.500 8.000 0 0
820 Put - - - - +.500 9.000 0 70
830 Put - - - - +.500 10.000 0 0
840 Put - - - - +.500 11.000 0 78
850 Put - - - - +.500 12.000 0 0
860 Put - - - - +.500 13.000 0 145
870 Put - - - - +.500 14.000 0 0
880 Put - - - - +.500 15.000 0 105
890 Put - - - - +.500 16.000 0 0
900 Put - - - - +.500 17.000 0 56
910 Put - - - - +.500 18.000 0 0
920 Put - - - - +.500 19.000 0 31
930 Put - - - - +.500 20.000 0 0
940 Put - - - - +.500 21.000 0 50
950 Put - - - - +.500 22.000 0 0
960 Put - - - - +.500 23.000 0 110
980 Put - - - - +.500 25.000 0 83
1000 Put - - - - +.500 27.000 0 225
1020 Put - - - - +.500 29.000 0 40
1040 Put - - - - +.500 31.000 0 40
1060 Put - - - - +.500 33.000 0 0
1080 Put - - - - +.500 35.000 0 5
1100 Put - - - - +.500 37.000 0 0
1120 Put - - - - +.500 39.000 0 2
1140 Put - - - - +.500 41.000 0 0
1160 Put - - - - +.500 43.000 0 0
1180 Put - - - - +.500 45.000 0 11
1200 Put - - - - +.500 47.000 0 0
1220 Put - - - - +.500 49.000 0 25
1240 Put - - - - +.500 51.000 0 0
1260 Put - - - - +.500 53.000 0 0
1280 Put - - - - +.500 55.000 0 0
1300 Put - - - - +.500 57.000 0 0
1320 Put - - - - +.500 59.000 0 0
1340 Put - - - - +.500 61.000 0 0
1360 Put - - - - +.500 63.000 0 0
1380 Put - - - - +.500 65.000 0 0
1400 Put - - - - +.500 67.000 0 0
1420 Put - - - - +.500 69.000 0 0
1440 Put - - - - +.500 71.000 0 0
1460 Put - - - - +.500 73.000 0 0
1480 Put - - - - +.500 75.000 0 0
1500 Put - - - - +.500 77.000 0 0
1520 Put - - - - +.500 79.000 0 0
1540 Put - - - - +.500 81.000 0 0
1560 Put - - - - +.500 83.000 0 0
1580 Put - - - - +.500 85.000 0 0
1600 Put - - - - +.500 87.000 0 0
1620 Put - - - - +.500 89.000 0 0
1640 Put - - - - +.500 91.000 0 0
1660 Put - - - - +.500 93.000 0 0
1680 Put - - - - +.500 95.000 0 0
1700 Put - - - - +.500 97.000 0 0
1720 Put - - - - +.500 99.000 0 0
1740 Put - - - - +.500 101.000 0 0
1760 Put - - - - +.500 103.000 0 0
1780 Put - - - - +.500 105.000 0 0
1800 Put - - - - +.500 107.000 0 0
1820 Put - - - - +.500 109.000 0 0
1840 Put - - - - +.500 111.000 0 0
1860 Put - - - - +.500 113.000 0 0
Total - 2,356