Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - UNCH 43.250 0 0
440 Call - - - - UNCH 41.250 0 0
460 Call - - - - UNCH 39.250 0 0
480 Call - - - - UNCH 37.250 0 0
500 Call - - - - UNCH 35.250 0 0
520 Call - - - - UNCH 33.250 0 0
540 Call - - - - UNCH 31.250 0 0
560 Call - - - - UNCH 29.250 0 0
580 Call - - - - UNCH 27.250 0 0
600 Call - - - - UNCH 25.250 0 0
620 Call - - - - -.025 23.275 0 0
640 Call - - - - UNCH 21.375 0 0
660 Call - - - - -.025 19.500 0 0
680 Call - - - - -.025 17.700 0 0
700 Call - - - - UNCH 15.975 0 0
720 Call - - - - UNCH 14.325 0 0
740 Call - - - - -.025 12.750 0 0
760 Call - - - - UNCH 11.300 0 0
780 Call - - - - -.025 9.925 0 0
800 Call - - - - UNCH 8.675 0 0
820 Call - - - - UNCH 7.550 0 0
840 Call - - - - UNCH 6.500 0 0
860 Call - - - - UNCH 5.575 0 0
880 Call - - - - UNCH 4.750 0 0
900 Call - - - - -.025 4.000 0 2
920 Call - - - - -.025 3.350 0 0
940 Call - - - - UNCH 2.800 0 0
960 Call - - - - UNCH 2.300 0 0
980 Call - - - - -.025 1.875 0 0
1000 Call - - - - UNCH 1.525 0 0
1020 Call - - - - UNCH 1.250 0 0
1040 Call - - - - UNCH 1.025 0 0
1060 Call - - - - UNCH .875 0 0
1080 Call - - - - UNCH .750 0 0
1100 Call - - - - UNCH .650 0 0
1120 Call - - - - UNCH .575 0 0
1140 Call - - - - UNCH .500 0 2
1160 Call - - - - UNCH .425 0 0
1180 Call - - - - UNCH .350 0 0
1200 Call - - - - -.025 .275 0 0
1220 Call - - - - UNCH .225 0 0
1240 Call - - - - UNCH .175 0 0
1260 Call - - - - UNCH .150 0 0
1280 Call - - - - UNCH .100 0 0
1300 Call - - - - UNCH .075 0 0
1320 Call - - - - UNCH .075 0 0
1340 Call - - - - UNCH .050 0 0
1360 Call - - - - UNCH .050 0 0
1380 Call - - - - UNCH .025 0 0
1400 Call - - - - UNCH .025 0 0
1420 Call - - - - UNCH .025 0 0
1440 Call - - - - UNCH .025 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - -.025 .050 0 0
600 Put - - - - UNCH .100 0 0
620 Put - - - - UNCH .175 0 0
640 Put - - - - UNCH .275 0 0
660 Put - - - - -.025 .400 0 0
680 Put - - - - -.025 .600 0 0
700 Put - - - - UNCH .875 0 0
720 Put - - - - -.025 1.200 0 0
740 Put - - - - -.025 1.625 0 0
760 Put - - - - UNCH 2.150 0 0
780 Put - - - - UNCH 2.775 0 0
800 Put - - - - UNCH 3.500 0 0
820 Put - - - - UNCH 4.325 0 65
840 Put - - - - UNCH 5.275 0 0
860 Put - - - - -.025 6.300 0 0
880 Put - - - - -.025 7.450 0 0
900 Put - - - - -.025 8.700 0 0
920 Put - - - - -.025 10.025 0 0
940 Put - - - - UNCH 11.450 0 0
960 Put - - - - -.025 12.925 0 0
980 Put - - - - UNCH 14.500 0 0
1000 Put - - - - UNCH 16.125 0 0
1020 Put - - - - UNCH 17.825 0 0
1040 Put - - - - UNCH 19.600 0 0
1060 Put - - - - UNCH 21.425 0 0
1080 Put - - - - UNCH 23.300 0 0
1100 Put - - - - -.025 25.175 0 0
1120 Put - - - - UNCH 27.100 0 0
1140 Put - - - - UNCH 29.025 0 0
1160 Put - - - - UNCH 30.950 0 0
1180 Put - - - - UNCH 32.875 0 0
1200 Put - - - - UNCH 34.825 0 0
1220 Put - - - - UNCH 36.775 0 0
1240 Put - - - - UNCH 38.750 0 0
1260 Put - - - - UNCH 40.750 0 0
1280 Put - - - - UNCH 42.750 0 0
1300 Put - - - - UNCH 44.750 0 0
1320 Put - - - - UNCH 46.750 0 0
1340 Put - - - - UNCH 48.750 0 0
1360 Put - - - - UNCH 50.750 0 0
1380 Put - - - - UNCH 52.750 0 0
1400 Put - - - - UNCH 54.750 0 0
1420 Put - - - - UNCH 56.750 0 0
1440 Put - - - - UNCH 58.750 0 0
1460 Put - - - - UNCH 60.750 0 0
1480 Put - - - - UNCH 62.750 0 0
1500 Put - - - - UNCH 64.750 0 0
1520 Put - - - - UNCH 66.750 0 0
1540 Put - - - - UNCH 68.750 0 0
1560 Put - - - - UNCH 70.750 0 0
1580 Put - - - - UNCH 72.750 0 0
1600 Put - - - - UNCH 74.750 0 0
1620 Put - - - - UNCH 76.750 0 0
1640 Put - - - - UNCH 78.750 0 0
1660 Put - - - - UNCH 80.750 0 0
1680 Put - - - - UNCH 82.750 0 0
1700 Put - - - - UNCH 84.750 0 0
1720 Put - - - - UNCH 86.750 0 0
1740 Put - - - - UNCH 88.750 0 0
1760 Put - - - - UNCH 90.750 0 0
1780 Put - - - - UNCH 92.750 0 0
1800 Put - - - - UNCH 94.750 0 0
1820 Put - - - - UNCH 96.750 0 0
1840 Put - - - - UNCH 98.750 0 0
1860 Put - - - - UNCH 100.750 0 0
1880 Put - - - - UNCH 102.750 0 0
1900 Put - - - - UNCH 104.750 0 0
1920 Put - - - - UNCH 106.750 0 0
1940 Put - - - - UNCH 108.750 0 0
1960 Put - - - - UNCH 110.750 0 0
1980 Put - - - - UNCH 112.750 0 0
2000 Put - - - - UNCH 114.750 0 0
2020 Put - - - - UNCH 116.750 0 0
2040 Put - - - - UNCH 118.750 0 0
Total - 69