Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
460 Call - - - - -2.500 44.500 0 0
480 Call - - - - -2.500 42.500 0 0
500 Call - - - - -2.500 40.500 0 0
520 Call - - - - -2.500 38.500 0 0
540 Call - - - - -2.500 36.500 0 0
560 Call - - - - -2.500 34.500 0 0
580 Call - - - - -2.500 32.500 0 0
600 Call - - - - -2.500 30.500 0 0
620 Call - - - - -2.500 28.500 0 0
640 Call - - - - -2.500 26.500 0 0
660 Call - - - - -2.500 24.500 0 0
680 Call - - - - -2.450 22.550 0 0
700 Call - - - - -2.400 20.650 0 0
720 Call - - - - -2.350 18.800 0 0
740 Call - - - - -2.300 17.025 0 0
760 Call - - - - -2.225 15.325 0 0
780 Call - - - - -2.125 13.700 0 0
800 Call - - - - -2.025 12.175 0 0
820 Call - - - - -1.925 10.750 0 0
840 Call - - - - -1.800 9.425 0 0
860 Call - - - - -1.675 8.200 0 0
880 Call - - - - -1.575 7.075 0 0
900 Call - - - - -1.450 6.075 2 0
920 Call - - - - -1.325 5.175 0 0
940 Call - - - - -1.175 4.400 0 0
960 Call - - - - -1.050 3.700 0 0
980 Call - - - - -.925 3.100 0 0
1000 Call - - - - -.800 2.575 0 0
1020 Call - - - - -.700 2.125 0 0
1040 Call - - - - -.600 1.750 0 0
1060 Call - - - - -.525 1.425 0 0
1080 Call - - - - -.450 1.150 0 0
1100 Call - - - - -.400 .925 0 0
1120 Call - - - - -.325 .750 0 0
1140 Call - - - - -.275 .600 0 2
1160 Call - - - - -.225 .475 0 0
1180 Call - - - - -.200 .375 0 0
1200 Call - - - - -.150 .300 0 0
1220 Call - - - - -.125 .225 0 0
1240 Call - - - - -.100 .175 0 0
1260 Call - - - - -.075 .150 0 0
1280 Call - - - - -.075 .100 0 0
1300 Call - - - - -.075 .075 0 0
1320 Call - - - - -.025 .075 0 0
1340 Call - - - - -.025 .050 0 0
1360 Call - - - - -.025 .050 0 0
1380 Call - - - - -.025 .025 0 0
1400 Call - - - - -.025 .025 0 0
1420 Call - - - - UNCH .025 0 0
1440 Call - - - - UNCH .025 0 0
1460 Call - - - - -.025 CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - +.025 .025 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - +.025 .050 0 0
640 Put - - - - +.025 .075 0 0
660 Put - - - - +.050 .125 0 0
680 Put - - - - +.050 .200 0 0
700 Put - - - - +.100 .325 0 0
720 Put - - - - +.150 .500 0 0
740 Put - - - - +.200 .700 0 0
760 Put - - - - +.275 1.000 0 0
780 Put - - - - +.350 1.350 0 0
800 Put - - - - +.425 1.800 0 0
820 Put - - - - +.550 2.350 0 0
840 Put - - - - +.650 3.000 0 0
860 Put - - - - +.775 3.750 0 0
880 Put - - - - +.900 4.625 0 0
900 Put - - - - +1.050 5.600 0 0
920 Put - - - - +1.175 6.675 0 0
940 Put - - - - +1.300 7.850 0 0
960 Put - - - - +1.425 9.125 0 0
980 Put - - - - +1.550 10.500 0 0
1000 Put - - - - +1.650 11.950 0 0
1020 Put - - - - +1.750 13.475 0 0
1040 Put - - - - +1.850 15.075 0 0
1060 Put - - - - +1.925 16.725 0 0
1080 Put - - - - +2.025 18.450 0 0
1100 Put - - - - +2.100 20.225 0 0
1120 Put - - - - +2.175 22.025 0 0
1140 Put - - - - +2.225 23.875 0 0
1160 Put - - - - +2.275 25.750 0 0
1180 Put - - - - +2.325 27.650 0 0
1200 Put - - - - +2.375 29.575 0 0
1220 Put - - - - +2.400 31.525 0 0
1240 Put - - - - +2.425 33.500 0 0
1260 Put - - - - +2.475 35.500 0 0
1280 Put - - - - +2.500 37.500 0 0
1300 Put - - - - +2.500 39.500 0 0
1320 Put - - - - +2.500 41.500 0 0
1340 Put - - - - +2.500 43.500 0 0
1360 Put - - - - +2.500 45.500 0 0
1380 Put - - - - +2.500 47.500 0 0
1400 Put - - - - +2.500 49.500 0 0
1420 Put - - - - +2.500 51.500 0 0
1440 Put - - - - +2.500 53.500 0 0
1460 Put - - - - +2.500 55.500 0 0
1480 Put - - - - +2.500 57.500 0 0
1500 Put - - - - +2.500 59.500 0 0
1520 Put - - - - +2.500 61.500 0 0
1540 Put - - - - +2.500 63.500 0 0
1560 Put - - - - +2.500 65.500 0 0
1580 Put - - - - +2.500 67.500 0 0
1600 Put - - - - +2.500 69.500 0 0
1620 Put - - - - +2.500 71.500 0 0
1640 Put - - - - +2.500 73.500 0 0
1660 Put - - - - +2.500 75.500 0 0
1680 Put - - - - +2.500 77.500 0 0
1700 Put - - - - +2.500 79.500 0 0
1720 Put - - - - +2.500 81.500 0 0
1740 Put - - - - +2.500 83.500 0 0
1760 Put - - - - +2.500 85.500 0 0
1780 Put - - - - +2.500 87.500 0 0
1800 Put - - - - +2.500 89.500 0 0
1820 Put - - - - +2.500 91.500 0 0
1840 Put - - - - +2.500 93.500 0 0
1860 Put - - - - +2.500 95.500 0 0
1880 Put - - - - +2.500 97.500 0 0
1900 Put - - - - +2.500 99.500 0 0
1920 Put - - - - +2.500 101.500 0 0
1940 Put - - - - +2.500 103.500 0 0
1960 Put - - - - +2.500 105.500 0 0
1980 Put - - - - +2.500 107.500 0 0
2000 Put - - - - +2.500 109.500 0 0
2020 Put - - - - +2.500 111.500 0 0
2040 Put - - - - +2.500 113.500 0 0
Total 2 2