Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - -.850 40.500 0 0
440 Call - - - - -.850 38.500 0 0
460 Call - - - - -.850 36.500 0 0
480 Call - - - - -.850 34.500 0 0
500 Call - - - - -.850 32.500 0 0
520 Call - - - - -.850 30.500 0 0
540 Call - - - - -.850 28.500 0 0
560 Call - - - - -.850 26.500 0 0
580 Call - - - - -.850 24.500 0 0
600 Call - - - - -.825 22.550 0 0
620 Call - - - - -.825 20.625 0 0
640 Call - - - - -.800 18.775 0 0
660 Call - - - - -.750 17.000 0 0
680 Call - - - - -.750 15.275 0 0
700 Call - - - - -.725 13.625 0 0
720 Call - - - - -.675 12.100 0 0
740 Call - - - - -.650 10.650 0 0
760 Call - - - - -.600 9.325 0 0
780 Call - - - - -.550 8.100 0 0
800 Call - - - - -.525 6.975 0 0
820 Call - - - - -.475 5.975 0 0
840 Call - - - - -.425 5.100 0 0
860 Call - - - - -.400 4.300 0 0
880 Call - - - - -.350 3.625 0 0
900 Call - - - - -.300 3.025 0 18
920 Call - - - - -.275 2.500 0 2
940 Call - - - - -.225 2.075 0 0
960 Call - - - - -.200 1.700 0 0
980 Call - - - - -.175 1.375 0 0
1000 Call - - - - -.150 1.125 0 5
1020 Call - - - - -.125 .900 0 0
1040 Call - - - - -.125 .725 0 17
1060 Call - - - - -.100 .575 0 0
1080 Call - - - - -.100 .450 0 0
1100 Call - - - - -.075 .350 0 0
1120 Call - - - - -.075 .275 0 0
1140 Call - - - - -.050 .225 0 2
1160 Call - - - - -.050 .175 0 0
1180 Call - - - - -.050 .125 0 0
1200 Call - - - - -.025 .100 0 0
1220 Call - - - - -.025 .075 0 0
1240 Call - - - - UNCH .075 0 0
1260 Call - - - - -.025 .050 0 0
1280 Call - - - - -.025 .025 0 0
1300 Call - - - - -.025 .025 0 0
1320 Call - - - - UNCH .025 0 0
1340 Call - - - - UNCH .025 0 0
1360 Call - - - - UNCH .025 0 0
1380 Call - - - - -.025 CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - +.025 .025 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .050 0 0
580 Put - - - - +.025 .100 0 0
600 Put - - - - +.025 .175 0 0
620 Put - - - - +.050 .275 0 0
640 Put - - - - +.050 .425 0 0
660 Put - - - - +.075 .625 0 0
680 Put - - - - +.100 .900 0 0
700 Put - - - - +.125 1.250 0 0
720 Put - - - - +.175 1.700 0 0
740 Put - - - - +.200 2.250 0 0
760 Put - - - - +.250 2.900 0 7
780 Put - - - - +.275 3.650 0 13
800 Put - - - - +.325 4.525 0 1
820 Put - - - - +.375 5.500 0 104
840 Put - - - - +.400 6.575 0 0
860 Put - - - - +.450 7.775 0 0
880 Put - - - - +.475 9.050 0 0
900 Put - - - - +.550 10.450 0 0
920 Put - - - - +.550 11.900 0 0
940 Put - - - - +.600 13.450 0 0
960 Put - - - - +.625 15.050 0 0
980 Put - - - - +.650 16.725 0 0
1000 Put - - - - +.675 18.450 0 0
1020 Put - - - - +.700 20.225 0 0
1040 Put - - - - +.750 22.050 0 0
1060 Put - - - - +.750 23.900 0 0
1080 Put - - - - +.775 25.775 0 0
1100 Put - - - - +.775 27.675 0 0
1120 Put - - - - +.800 29.600 0 0
1140 Put - - - - +.800 31.550 0 0
1160 Put - - - - +.825 33.525 0 0
1180 Put - - - - +.825 35.500 0 0
1200 Put - - - - +.850 37.500 0 0
1220 Put - - - - +.850 39.500 0 0
1240 Put - - - - +.850 41.500 0 0
1260 Put - - - - +.850 43.500 0 0
1280 Put - - - - +.850 45.500 0 0
1300 Put - - - - +.850 47.500 0 0
1320 Put - - - - +.850 49.500 0 0
1340 Put - - - - +.850 51.500 0 0
1360 Put - - - - +.850 53.500 0 0
1380 Put - - - - +.850 55.500 0 0
1400 Put - - - - +.850 57.500 0 0
1420 Put - - - - +.850 59.500 0 0
1440 Put - - - - +.850 61.500 0 0
1460 Put - - - - +.850 63.500 0 0
1480 Put - - - - +.850 65.500 0 0
1500 Put - - - - +.850 67.500 0 0
1520 Put - - - - +.850 69.500 0 0
1540 Put - - - - +.850 71.500 0 0
1560 Put - - - - +.850 73.500 0 0
1580 Put - - - - +.850 75.500 0 0
1600 Put - - - - +.850 77.500 0 0
1620 Put - - - - +.850 79.500 0 0
1640 Put - - - - +.850 81.500 0 0
1660 Put - - - - +.850 83.500 0 0
1680 Put - - - - +.850 85.500 0 0
1700 Put - - - - +.850 87.500 0 0
1720 Put - - - - +.850 89.500 0 0
1740 Put - - - - +.850 91.500 0 0
1760 Put - - - - +.850 93.500 0 0
1780 Put - - - - +.850 95.500 0 0
1800 Put - - - - +.850 97.500 0 0
1820 Put - - - - +.850 99.500 0 0
1840 Put - - - - +.850 101.500 0 0
1860 Put - - - - +.850 103.500 0 0
1880 Put - - - - +.850 105.500 0 0
1900 Put - - - - +.850 107.500 0 0
1920 Put - - - - +.850 109.500 0 0
1940 Put - - - - +.850 111.500 0 0
1960 Put - - - - +.850 113.500 0 0
1980 Put - - - - +.850 115.500 0 0
2000 Put - - - - +.850 117.500 0 0
2020 Put - - - - +.850 119.500 0 0
2040 Put - - - - +.850 121.500 0 0
Total - 169