Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - -1.525 35.750 0 0
420 Call - - - - -1.525 33.750 0 0
440 Call - - - - -1.525 31.750 0 0
460 Call - - - - -1.525 29.750 0 0
480 Call - - - - -1.525 27.750 0 0
500 Call - - - - -1.525 25.750 0 0
520 Call - - - - -1.525 23.750 0 0
540 Call - - - - -1.525 21.750 0 0
560 Call - - - - -1.525 19.750 0 0
580 Call - - - - -1.525 17.750 0 0
590 Call - - - - -1.525 16.750 0 0
600 Call - - - - -1.525 15.750 0 0
610 Call - - - - -1.525 14.750 0 0
620 Call - - - - -1.525 13.750 0 0
630 Call - - - - -1.525 12.750 0 0
640 Call - - - - -1.525 11.750 0 0
650 Call - - - - -1.525 10.750 0 0
660 Call - - - - -1.525 9.750 0 0
670 Call - - - - -1.525 8.750 0 0
680 Call - - - - -1.525 7.750 0 0
690 Call - - - - -1.525 6.750 0 0
700 Call - - - - -1.525 5.750 0 0
710 Call - - - - -1.500 4.775 0 0
720 Call - - - - -1.475 3.800 0 0
730 Call - - - - -1.425 2.900 0 0
740 Call - - 1.700A - -1.300 2.100 0 0
750 Call - - 1.125A - -1.100 1.425 0 0
760 Call - - .700A - -.900 .875 0 0
770 Call - - .450A - -.675 .500 100 0
780 Call - - .300A - -.450 .275 0 0
790 Call - - .225A - -.275 .125 0 0
800 Call - - .175A - -.150 .050 0 22
810 Call - - - - -.075 .025 0 0
820 Call - - - - -.050 CAB 0 5
830 Call - - - - -.025 CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 13
860 Call - - - - UNCH CAB 0 86
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 60
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 3
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 44
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 86
950 Call - - - - UNCH CAB 0 0
960 Call - - - - UNCH CAB 0 41
970 Call - - - - UNCH CAB 0 0
980 Call - - - - UNCH CAB 0 46
990 Call - - - - UNCH CAB 0 0
1000 Call - - - - UNCH CAB 0 101
1010 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 43
1030 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 40
1050 Call - - - - UNCH CAB 0 0
1060 Call - - - - UNCH CAB 0 50
1080 Call - - - - UNCH CAB 0 85
1100 Call - - - - UNCH CAB 0 74
1120 Call - - - - UNCH CAB 0 17
1140 Call - - - - UNCH CAB 0 25
1160 Call - - - - UNCH CAB 0 35
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 12
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 0
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 0
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 0
710 Put - - - - +.025 .025 0 0
720 Put - - - - +.050 .075 0 0
730 Put .350 .350 .325A - +.125 .175 10 0
740 Put - .425B - - +.225 .350 0 0
750 Put - .850B - - +.425 .675 0 0
760 Put 1.950 1.950 1.250A - +.625 1.125 101 0
770 Put - 1.975B - - +.850 1.750 0 0
780 Put - 2.825B - - +1.050 2.500 0 70
790 Put - 3.750B - - +1.250 3.375 0 0
800 Put - 4.700B - - +1.375 4.300 0 10
810 Put - 5.700B - - +1.450 5.275 0 0
820 Put - 6.675B - - +1.500 6.250 0 148
830 Put - - - - +1.525 7.250 0 0
840 Put - - - - +1.525 8.250 0 49
850 Put - - - - +1.525 9.250 0 0
860 Put - - - - +1.525 10.250 0 60
870 Put - - - - +1.525 11.250 0 0
880 Put - - - - +1.525 12.250 0 96
890 Put - - - - +1.525 13.250 0 0
900 Put - - - - +1.525 14.250 0 80
910 Put - - - - +1.525 15.250 0 0
920 Put - - - - +1.525 16.250 0 66
930 Put - - - - +1.525 17.250 0 0
940 Put - - - - +1.525 18.250 0 31
950 Put - - - - +1.525 19.250 0 0
960 Put - - - - +1.525 20.250 0 126
970 Put - - - - +1.525 21.250 0 0
980 Put - - - - +1.525 22.250 0 28
990 Put - - - - +1.525 23.250 0 0
1000 Put - - - - +1.525 24.250 0 51
1010 Put - - - - +1.525 25.250 0 0
1020 Put - - - - +1.525 26.250 0 25
1030 Put - - - - +1.525 27.250 0 0
1040 Put - - - - +1.525 28.250 0 0
1050 Put - - - - +1.525 29.250 0 0
1060 Put - - - - +1.525 30.250 0 6
1080 Put - - - - +1.525 32.250 0 0
1100 Put - - - - +1.525 34.250 0 0
1120 Put - - - - +1.525 36.250 0 2
1140 Put - - - - +1.525 38.250 0 0
1160 Put - - - - +1.525 40.250 0 0
1180 Put - - - - +1.525 42.250 0 12
1200 Put - - - - +1.525 44.250 0 0
1220 Put - - - - +1.525 46.250 0 25
1240 Put - - - - +1.525 48.250 0 0
1260 Put - - - - +1.525 50.250 0 0
1280 Put - - - - +1.525 52.250 0 0
1300 Put - - - - +1.525 54.250 0 0
1320 Put - - - - +1.525 56.250 0 0
1340 Put - - - - +1.525 58.250 0 0
1360 Put - - - - +1.525 60.250 0 0
1380 Put - - - - +1.525 62.250 0 0
1400 Put - - - - +1.525 64.250 0 0
1420 Put - - - - +1.525 66.250 0 0
1440 Put - - - - +1.525 68.250 0 0
1460 Put - - - - +1.525 70.250 0 0
1480 Put - - - - +1.525 72.250 0 0
1500 Put - - - - +1.525 74.250 0 0
1520 Put - - - - +1.525 76.250 0 0
1540 Put - - - - +1.525 78.250 0 0
1560 Put - - - - +1.525 80.250 0 0
1580 Put - - - - +1.525 82.250 0 0
1600 Put - - - - +1.525 84.250 0 0
1620 Put - - - - +1.525 86.250 0 0
1640 Put - - - - +1.525 88.250 0 0
1660 Put - - - - +1.525 90.250 0 0
1680 Put - - - - +1.525 92.250 0 0
1700 Put - - - - +1.525 94.250 0 0
1720 Put - - - - +1.525 96.250 0 0
1740 Put - - - - +1.525 98.250 0 0
1760 Put - - - - +1.525 100.250 0 0
1780 Put - - - - +1.525 102.250 0 0
1800 Put - - - - +1.525 104.250 0 0
1820 Put - - - - +1.525 106.250 0 0
1840 Put - - - - +1.525 108.250 0 0
1860 Put - - - - +1.525 110.250 0 0
Total 211 1,825