Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
360 Call - - - - UNCH 37.000 0 0
380 Call - - - - UNCH 35.000 0 0
400 Call - - - - UNCH 33.000 0 0
420 Call - - - - UNCH 31.000 0 0
440 Call - - - - UNCH 29.000 0 0
460 Call - - - - UNCH 27.000 0 0
480 Call - - - - UNCH 25.000 0 0
500 Call - - - - UNCH 23.000 0 0
520 Call - - - - UNCH 21.000 0 0
540 Call - - - - UNCH 19.000 0 0
550 Call - - - - UNCH 18.000 0 0
560 Call - - - - UNCH 17.000 0 0
570 Call - - - - UNCH 16.000 0 0
580 Call - - - - UNCH 15.000 0 0
590 Call - - - - UNCH 14.000 0 0
600 Call - - - - UNCH 13.000 0 0
610 Call - - - - UNCH 12.000 0 0
620 Call - - - - UNCH 11.000 0 0
630 Call - - - - UNCH 10.000 0 0
640 Call - - - - UNCH 9.000 0 0
650 Call - - - - UNCH 8.000 0 0
660 Call - - - - UNCH 7.000 0 0
670 Call - - - - UNCH 6.000 0 0
680 Call - - - - UNCH 5.000 0 0
690 Call - - - - UNCH 4.000 0 0
700 Call - - - - UNCH 3.000 0 0
710 Call - - - - UNCH 2.025 0 0
720 Call - - - - -.025 1.200 0 0
730 Call - - - - UNCH .625 0 0
740 Call - - - - +.050 .275 0 5
750 Call - - - - +.050 .100 0 25
760 Call - - - - +.025 .025 0 0
770 Call - - - - UNCH CAB 0 10
780 Call - - - - UNCH CAB 0 20
790 Call - - - - UNCH CAB 0 5
800 Call - - - - UNCH CAB 0 50
810 Call - - - - UNCH CAB 0 0
820 Call - - - - UNCH CAB 0 0
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 0
860 Call - - - - UNCH CAB 0 83
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 80
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 56
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 54
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 66
950 Call - - - - UNCH CAB 0 0
960 Call - - - - UNCH CAB 0 83
980 Call - - - - UNCH CAB 0 94
1000 Call - - - - UNCH CAB 0 56
1020 Call - - - - UNCH CAB 0 96
1040 Call - - - - UNCH CAB 0 16
1060 Call - - - - UNCH CAB 0 67
1080 Call - - - - UNCH CAB 0 65
1100 Call - - - - UNCH CAB 0 150
1120 Call - - - - UNCH CAB 0 19
1140 Call - - - - UNCH CAB 0 20
1160 Call - - - - UNCH CAB 0 7
1180 Call - - - - UNCH CAB 0 19
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 11
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
570 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 0
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 0
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 1
710 Put - - - - UNCH .025 0 0
720 Put - - - - -.025 .200 0 0
730 Put - - - - UNCH .625 0 0
740 Put - - - - +.050 1.275 0 65
750 Put - - - - +.050 2.100 0 0
760 Put - - - - +.025 3.025 0 0
770 Put - - - - UNCH 4.000 0 0
780 Put - - - - UNCH 5.000 0 0
790 Put - - - - UNCH 6.000 0 0
800 Put - - - - UNCH 7.000 0 5
810 Put - - - - UNCH 8.000 0 0
820 Put - - - - UNCH 9.000 0 70
830 Put - - - - UNCH 10.000 0 0
840 Put - - - - UNCH 11.000 0 78
850 Put - - - - UNCH 12.000 0 0
860 Put - - - - UNCH 13.000 0 145
870 Put - - - - UNCH 14.000 0 0
880 Put - - - - UNCH 15.000 0 105
890 Put - - - - UNCH 16.000 0 0
900 Put - - - - UNCH 17.000 0 56
910 Put - - - - UNCH 18.000 0 0
920 Put - - - - UNCH 19.000 0 31
930 Put - - - - UNCH 20.000 0 0
940 Put - - - - UNCH 21.000 0 50
950 Put - - - - UNCH 22.000 0 0
960 Put - - - - UNCH 23.000 0 110
980 Put - - - - UNCH 25.000 0 83
1000 Put - - - - UNCH 27.000 0 225
1020 Put - - - - UNCH 29.000 0 40
1040 Put - - - - UNCH 31.000 0 40
1060 Put - - - - UNCH 33.000 0 0
1080 Put - - - - UNCH 35.000 0 5
1100 Put - - - - UNCH 37.000 0 0
1120 Put - - - - UNCH 39.000 0 2
1140 Put - - - - UNCH 41.000 0 0
1160 Put - - - - UNCH 43.000 0 0
1180 Put - - - - UNCH 45.000 0 11
1200 Put - - - - UNCH 47.000 0 0
1220 Put - - - - UNCH 49.000 0 25
1240 Put - - - - UNCH 51.000 0 0
1260 Put - - - - UNCH 53.000 0 0
1280 Put - - - - UNCH 55.000 0 0
1300 Put - - - - UNCH 57.000 0 0
1320 Put - - - - UNCH 59.000 0 0
1340 Put - - - - UNCH 61.000 0 0
1360 Put - - - - UNCH 63.000 0 0
1380 Put - - - - UNCH 65.000 0 0
1400 Put - - - - UNCH 67.000 0 0
1420 Put - - - - UNCH 69.000 0 0
1440 Put - - - - UNCH 71.000 0 0
1460 Put - - - - UNCH 73.000 0 0
1480 Put - - - - UNCH 75.000 0 0
1500 Put - - - - UNCH 77.000 0 0
1520 Put - - - - UNCH 79.000 0 0
1540 Put - - - - UNCH 81.000 0 0
1560 Put - - - - UNCH 83.000 0 0
1580 Put - - - - UNCH 85.000 0 0
1600 Put - - - - UNCH 87.000 0 0
1620 Put - - - - UNCH 89.000 0 0
1640 Put - - - - UNCH 91.000 0 0
1660 Put - - - - UNCH 93.000 0 0
1680 Put - - - - UNCH 95.000 0 0
1700 Put - - - - UNCH 97.000 0 0
1720 Put - - - - UNCH 99.000 0 0
1740 Put - - - - UNCH 101.000 0 0
1760 Put - - - - UNCH 103.000 0 0
1780 Put - - - - UNCH 105.000 0 0
1800 Put - - - - UNCH 107.000 0 0
1820 Put - - - - UNCH 109.000 0 0
1840 Put - - - - UNCH 111.000 0 0
1860 Put - - - - UNCH 113.000 0 0
Total - 2,356