Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
340 Call - - - - -.800 35.525 0 0
360 Call - - - - -.800 33.525 0 0
380 Call - - - - -.800 31.525 0 0
400 Call - - - - -.800 29.525 0 0
420 Call - - - - -.800 27.525 0 0
440 Call - - - - -.800 25.525 0 0
460 Call - - - - -.800 23.525 0 0
480 Call - - - - -.800 21.525 0 0
500 Call - - - - -.800 19.525 0 0
520 Call - - - - -.800 17.525 0 0
530 Call - - - - -.800 16.525 0 0
540 Call - - - - -.800 15.525 0 0
550 Call - - - - -.800 14.525 0 0
560 Call - - - - -.800 13.525 0 0
570 Call - - - - -.800 12.525 0 0
580 Call - - - - -.800 11.525 0 0
590 Call - - - - -.800 10.525 0 0
600 Call - - - - -.800 9.525 0 0
610 Call - - - - -.800 8.525 0 0
620 Call - - - - -.800 7.525 0 0
630 Call - - - - -.800 6.525 0 0
640 Call - - - - -.800 5.525 0 0
650 Call - - - - -.800 4.525 0 0
660 Call - - - - -.800 3.525 0 0
670 Call - - - - -.825 2.525 0 0
680 Call - - 2.200A - -.825 1.525 0 0
690 Call - - 1.200A - -.825 .550 0 0
700 Call - - .250A - -.475 .050 0 20
710 Call - - - - -.100 CAB 0 12
720 Call - - - - -.025 CAB 0 0
730 Call - - - - UNCH CAB 0 5
740 Call - - - - UNCH CAB 0 95
750 Call - - - - UNCH CAB 0 0
760 Call - - - - UNCH CAB 0 188
770 Call - - - - UNCH CAB 0 0
780 Call - - - - UNCH CAB 0 140
790 Call - - - - UNCH CAB 0 0
800 Call - - - - UNCH CAB 0 227
810 Call - - - - UNCH CAB 0 0
820 Call - - - - UNCH CAB 0 83
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 0
860 Call - - - - UNCH CAB 0 198
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 75
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 118
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 25
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 46
960 Call - - - - UNCH CAB 0 30
980 Call - - - - UNCH CAB 0 26
1000 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 0
1060 Call - - - - UNCH CAB 0 25
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 50
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 1
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
340 Put - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
530 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
570 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 75
630 Put - - - - UNCH CAB 0 10
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 10 75
670 Put - - - - -.025 CAB 0 74
680 Put - - - - -.025 CAB 0 80
690 Put - - - - -.025 .025 0 27
700 Put - - - - +.325 .525 0 256
710 Put - .850B - - +.700 1.475 0 0
720 Put - 1.800B - - +.775 2.475 0 207
730 Put - 2.800B - - +.800 3.475 0 0
740 Put 3.700 3.725B 3.700 - +.800 4.475 20 244
750 Put - - - - +.800 5.475 0 0
760 Put - - - - +.800 6.475 0 25
770 Put - - - - +.800 7.475 0 0
780 Put - - - - +.800 8.475 0 51
790 Put - - - - +.800 9.475 0 0
800 Put - - - - +.800 10.475 0 61
810 Put - - - - +.800 11.475 0 0
820 Put - - - - +.800 12.475 0 15
830 Put - - - - +.800 13.475 0 0
840 Put - - - - +.800 14.475 0 81
850 Put - - - - +.800 15.475 0 0
860 Put - - - - +.800 16.475 5 129
870 Put - - - - +.800 17.475 0 0
880 Put - - - - +.800 18.475 0 105
890 Put - - - - +.800 19.475 0 0
900 Put - - - - +.800 20.475 0 3
910 Put - - - - +.800 21.475 0 0
920 Put - - - - +.800 22.475 0 0
930 Put - - - - +.800 23.475 0 0
940 Put - - - - +.800 24.475 0 0
960 Put - - - - +.800 26.475 0 0
980 Put - - - - +.800 28.475 0 0
1000 Put - - - - +.800 30.475 0 0
1020 Put - - - - +.800 32.475 0 0
1040 Put - - - - +.800 34.475 0 0
1060 Put - - - - +.800 36.475 0 0
1080 Put - - - - +.800 38.475 0 0
1100 Put - - - - +.800 40.475 0 0
1120 Put - - - - +.800 42.475 0 0
1140 Put - - - - +.800 44.475 0 0
1160 Put - - - - +.800 46.475 0 0
1180 Put - - - - +.800 48.475 0 0
1200 Put - - - - +.800 50.475 0 0
1220 Put - - - - +.800 52.475 0 0
1240 Put - - - - +.800 54.475 0 0
1260 Put - - - - +.800 56.475 0 0
1280 Put - - - - +.800 58.475 0 0
1300 Put - - - - +.800 60.475 0 0
1320 Put - - - - +.800 62.475 0 0
1340 Put - - - - +.800 64.475 0 0
1360 Put - - - - +.800 66.475 0 0
1380 Put - - - - +.800 68.475 0 0
1400 Put - - - - +.800 70.475 0 0
1420 Put - - - - +.800 72.475 0 0
1440 Put - - - - +.800 74.475 0 0
1460 Put - - - - +.800 76.475 0 0
1480 Put - - - - +.800 78.475 0 0
1500 Put - - - - +.800 80.475 0 0
1520 Put - - - - +.800 82.475 0 0
1540 Put - - - - +.800 84.475 0 0
1560 Put - - - - +.800 86.475 0 0
1580 Put - - - - +.800 88.475 0 0
1600 Put - - - - +.800 90.475 0 0
1620 Put - - - - +.800 92.475 0 0
1640 Put - - - - +.800 94.475 0 0
1660 Put - - - - +.800 96.475 0 0
1680 Put - - - - +.800 98.475 0 0
1700 Put - - - - +.800 100.475 0 0
1720 Put - - - - +.800 102.475 0 0
1740 Put - - - - +.800 104.475 0 0
1760 Put - - - - +.800 106.475 0 0
1780 Put - - - - +.800 108.475 0 0
1800 Put - - - - +.800 110.475 0 0
1820 Put - - - - +.800 112.475 0 0
1840 Put - - - - +.800 114.475 0 0
1860 Put - - - - +.800 116.475 0 0
1880 Put - - - - +.800 118.475 0 0
Total 35 2,934