Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - -.675 39.825 0 0
440 Call - - - - -.675 37.825 0 0
460 Call - - - - -.675 35.825 0 0
480 Call - - - - -.675 33.825 0 0
500 Call - - - - -.675 31.825 0 0
520 Call - - - - -.675 29.825 0 0
540 Call - - - - -.675 27.825 0 0
560 Call - - - - -.675 25.825 0 0
580 Call - - - - -.675 23.825 0 0
600 Call - - - - -.675 21.850 0 0
620 Call - - - - -.675 19.925 0 0
640 Call - - - - -.625 18.075 0 0
660 Call - - - - -.625 16.250 0 0
680 Call - - - - -.600 14.525 0 0
700 Call - - - - -.575 12.875 0 0
720 Call - - - - -.550 11.325 0 0
740 Call - - - - -.525 9.875 0 0
760 Call - - - - -.500 8.550 0 0
780 Call - - - - -.450 7.350 0 0
800 Call - - - - -.400 6.250 0 0
820 Call - - - - -.375 5.275 0 0
840 Call - - - - -.325 4.425 0 0
860 Call - - - - -.300 3.675 0 0
880 Call - - - - -.250 3.025 0 0
900 Call - - - - -.225 2.475 0 18
920 Call - - - - -.200 2.000 0 2
940 Call - - - - -.175 1.600 0 0
960 Call - - - - -.150 1.275 0 0
980 Call - - - - -.125 1.025 0 0
1000 Call - - - - -.125 .800 0 5
1020 Call - - - - -.100 .625 0 0
1040 Call - - - - -.075 .500 0 17
1060 Call - - - - -.075 .375 0 0
1080 Call - - - - -.050 .300 0 0
1100 Call - - - - -.050 .225 0 0
1120 Call - - - - -.025 .175 0 0
1140 Call - - - - -.025 .125 0 1
1160 Call - - - - -.025 .100 0 0
1180 Call - - - - -.025 .075 0 0
1200 Call - - - - -.025 .050 0 0
1220 Call - - - - UNCH .050 0 0
1240 Call - - - - -.025 .025 0 0
1260 Call - - - - UNCH .025 0 0
1280 Call - - - - UNCH .025 0 0
1300 Call - - - - -.025 CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .050 0 0
580 Put - - - - UNCH .075 0 0
600 Put - - - - +.025 .150 0 0
620 Put - - - - +.025 .225 0 0
640 Put - - - - +.050 .375 0 0
660 Put - - - - +.050 .550 0 0
680 Put - - - - +.075 .825 0 1
700 Put - - - - +.075 1.150 0 0
720 Put - - - - +.125 1.600 0 0
740 Put - - - - +.150 2.125 0 0
760 Put - - - - +.175 2.775 0 7
780 Put - - - - +.225 3.550 0 13
800 Put - - - - +.275 4.450 0 1
820 Put - - - - +.300 5.450 0 96
840 Put - - - - +.350 6.575 0 0
860 Put - - - - +.375 7.800 0 0
880 Put - - - - +.425 9.150 0 0
900 Put - - - - +.450 10.575 0 0
920 Put - - - - +.475 12.100 0 0
940 Put - - - - +.500 13.675 0 0
960 Put - - - - +.525 15.350 0 0
980 Put - - - - +.550 17.075 0 0
1000 Put - - - - +.575 18.850 0 0
1020 Put - - - - +.575 20.650 0 0
1040 Put - - - - +.575 22.500 0 0
1060 Put - - - - +.625 24.400 0 0
1080 Put - - - - +.650 26.325 0 0
1100 Put - - - - +.650 28.250 0 0
1120 Put - - - - +.650 30.200 0 0
1140 Put - - - - +.650 32.175 0 0
1160 Put - - - - +.675 34.175 0 0
1180 Put - - - - +.675 36.175 0 0
1200 Put - - - - +.675 38.175 0 0
1220 Put - - - - +.675 40.175 0 0
1240 Put - - - - +.675 42.175 0 0
1260 Put - - - - +.675 44.175 0 0
1280 Put - - - - +.675 46.175 0 0
1300 Put - - - - +.675 48.175 0 0
1320 Put - - - - +.675 50.175 0 0
1340 Put - - - - +.675 52.175 0 0
1360 Put - - - - +.675 54.175 0 0
1380 Put - - - - +.675 56.175 0 0
1400 Put - - - - +.675 58.175 0 0
1420 Put - - - - +.675 60.175 0 0
1440 Put - - - - +.675 62.175 0 0
1460 Put - - - - +.675 64.175 0 0
1480 Put - - - - +.675 66.175 0 0
1500 Put - - - - +.675 68.175 0 0
1520 Put - - - - +.675 70.175 0 0
1540 Put - - - - +.675 72.175 0 0
1560 Put - - - - +.675 74.175 0 0
1580 Put - - - - +.675 76.175 0 0
1600 Put - - - - +.675 78.175 0 0
1620 Put - - - - +.675 80.175 0 0
1640 Put - - - - +.675 82.175 0 0
1660 Put - - - - +.675 84.175 0 0
1680 Put - - - - +.675 86.175 0 0
1700 Put - - - - +.675 88.175 0 0
1720 Put - - - - +.675 90.175 0 0
1740 Put - - - - +.675 92.175 0 0
1760 Put - - - - +.675 94.175 0 0
1780 Put - - - - +.675 96.175 0 0
1800 Put - - - - +.675 98.175 0 0
1820 Put - - - - +.675 100.175 0 0
1840 Put - - - - +.675 102.175 0 0
1860 Put - - - - +.675 104.175 0 0
1880 Put - - - - +.675 106.175 0 0
1900 Put - - - - +.675 108.175 0 0
1920 Put - - - - +.675 110.175 0 0
1940 Put - - - - +.675 112.175 0 0
1960 Put - - - - +.675 114.175 0 0
1980 Put - - - - +.675 116.175 0 0
2000 Put - - - - +.675 118.175 0 0
2020 Put - - - - +.675 120.175 0 0
2040 Put - - - - +.675 122.175 0 0
Total - 161