Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - UNCH 41.850 0 0
440 Call - - - - UNCH 39.850 0 0
460 Call - - - - UNCH 37.850 0 0
480 Call - - - - UNCH 35.850 0 0
500 Call - - - - UNCH 33.850 0 0
520 Call - - - - UNCH 31.850 0 0
540 Call - - - - UNCH 29.850 0 0
560 Call - - - - UNCH 27.850 0 0
580 Call - - - - UNCH 25.850 0 0
600 Call - - - - UNCH 23.850 0 0
620 Call - - - - +.025 21.900 0 0
640 Call - - - - +.050 20.000 0 0
660 Call - - - - +.050 18.125 0 0
680 Call - - - - +.100 16.350 0 0
700 Call - - - - +.100 14.625 0 0
720 Call - - - - +.125 13.000 0 0
740 Call - - - - +.150 11.475 0 0
760 Call - - - - +.175 10.050 0 0
780 Call - - - - +.200 8.725 0 0
800 Call - - - - +.200 7.525 0 0
820 Call - - - - +.225 6.450 0 0
840 Call - - - - +.225 5.475 0 0
860 Call - - - - +.225 4.625 0 0
880 Call - - - - +.200 3.850 0 0
900 Call - - - - +.200 3.200 0 2
920 Call - - - - +.200 2.650 0 0
940 Call - - - - +.200 2.175 0 0
960 Call - - - - +.175 1.775 0 0
980 Call - - - - +.150 1.425 0 0
1000 Call - - - - +.150 1.150 0 0
1020 Call - - - - +.125 .925 0 0
1040 Call - - - - +.100 .725 0 0
1060 Call - - - - +.100 .575 0 0
1080 Call - - - - +.075 .450 0 0
1100 Call - - - - +.050 .350 0 0
1120 Call - - - - +.050 .275 0 0
1140 Call - - - - +.050 .225 0 1
1160 Call - - - - +.050 .175 0 0
1180 Call - - - - +.025 .125 0 0
1200 Call - - - - +.025 .100 0 0
1220 Call - - - - +.025 .075 0 0
1240 Call - - - - UNCH .050 0 0
1260 Call - - - - +.025 .050 0 0
1280 Call - - - - UNCH .025 0 0
1300 Call - - - - UNCH .025 0 0
1320 Call - - - - +.025 .025 0 0
1340 Call - - - - +.025 .025 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - +.025 .025 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .050 0 0
600 Put - - - - +.025 .100 0 0
620 Put - - - - +.050 .175 0 0
640 Put - - - - +.050 .275 0 0
660 Put - - - - +.075 .425 0 0
680 Put - - - - +.075 .625 0 0
700 Put - - - - +.100 .900 0 0
720 Put - - - - +.150 1.275 0 0
740 Put - - - - +.150 1.725 0 0
760 Put - - - - +.175 2.275 0 0
780 Put - - - - +.200 2.950 0 0
800 Put - - - - +.225 3.725 0 0
820 Put - - - - +.225 4.625 35 0
840 Put - - - - +.225 5.625 0 0
860 Put - - - - +.225 6.750 0 0
880 Put - - - - +.225 7.975 0 0
900 Put - - - - +.225 9.300 0 0
920 Put - - - - +.225 10.725 0 0
940 Put - - - - +.200 12.225 0 0
960 Put - - - - +.175 13.800 0 0
980 Put - - - - +.150 15.450 0 0
1000 Put - - - - +.150 17.150 0 0
1020 Put - - - - +.125 18.900 0 0
1040 Put - - - - +.100 20.700 0 0
1060 Put - - - - +.075 22.550 0 0
1080 Put - - - - +.075 24.425 0 0
1100 Put - - - - +.050 26.325 0 0
1120 Put - - - - +.050 28.250 0 0
1140 Put - - - - +.025 30.200 0 0
1160 Put - - - - +.025 32.175 0 0
1180 Put - - - - UNCH 34.150 0 0
1200 Put - - - - UNCH 36.150 0 0
1220 Put - - - - UNCH 38.150 0 0
1240 Put - - - - UNCH 40.150 0 0
1260 Put - - - - UNCH 42.150 0 0
1280 Put - - - - UNCH 44.150 0 0
1300 Put - - - - UNCH 46.150 0 0
1320 Put - - - - UNCH 48.150 0 0
1340 Put - - - - UNCH 50.150 0 0
1360 Put - - - - UNCH 52.150 0 0
1380 Put - - - - UNCH 54.150 0 0
1400 Put - - - - UNCH 56.150 0 0
1420 Put - - - - UNCH 58.150 0 0
1440 Put - - - - UNCH 60.150 0 0
1460 Put - - - - UNCH 62.150 0 0
1480 Put - - - - UNCH 64.150 0 0
1500 Put - - - - UNCH 66.150 0 0
1520 Put - - - - UNCH 68.150 0 0
1540 Put - - - - UNCH 70.150 0 0
1560 Put - - - - UNCH 72.150 0 0
1580 Put - - - - UNCH 74.150 0 0
1600 Put - - - - UNCH 76.150 0 0
1620 Put - - - - UNCH 78.150 0 0
1640 Put - - - - UNCH 80.150 0 0
1660 Put - - - - UNCH 82.150 0 0
1680 Put - - - - UNCH 84.150 0 0
1700 Put - - - - UNCH 86.150 0 0
1720 Put - - - - UNCH 88.150 0 0
1740 Put - - - - UNCH 90.150 0 0
1760 Put - - - - UNCH 92.150 0 0
1780 Put - - - - UNCH 94.150 0 0
1800 Put - - - - UNCH 96.150 0 0
1820 Put - - - - UNCH 98.150 0 0
1840 Put - - - - UNCH 100.150 0 0
1860 Put - - - - UNCH 102.150 0 0
1880 Put - - - - UNCH 104.150 0 0
1900 Put - - - - UNCH 106.150 0 0
1920 Put - - - - UNCH 108.150 0 0
1940 Put - - - - UNCH 110.150 0 0
1960 Put - - - - UNCH 112.150 0 0
1980 Put - - - - UNCH 114.150 0 0
2000 Put - - - - UNCH 116.150 0 0
2020 Put - - - - UNCH 118.150 0 0
2040 Put - - - - UNCH 120.150 0 0
Total 35 3