Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - +.900 41.750 0 0
420 Call - - - - +.900 39.750 0 0
440 Call - - - - +.900 37.750 0 0
460 Call - - - - +.900 35.750 0 0
480 Call - - - - +.900 33.750 0 0
500 Call - - - - +.900 31.750 0 0
520 Call - - - - +.900 29.750 0 0
540 Call - - - - +.900 27.750 0 0
560 Call - - - - +.900 25.750 0 0
580 Call - - - - +.900 23.750 0 0
600 Call - - - - +.900 21.750 0 0
610 Call - - - - +.900 20.750 0 0
620 Call - - - - +.900 19.750 0 0
630 Call - - - - +.900 18.750 0 0
640 Call - - - - +.900 17.750 0 0
650 Call - - - - +.900 16.750 0 0
660 Call - - - - +.900 15.750 0 0
670 Call - - - - +.900 14.750 0 0
680 Call - - - - +.900 13.750 0 0
690 Call - - - - +.900 12.750 0 0
700 Call - - - - +.900 11.750 0 0
710 Call - - - - +.900 10.750 0 0
720 Call - - - - +.900 9.750 0 0
730 Call - - - - +.900 8.750 0 0
740 Call - - - - +.900 7.750 0 0
750 Call - - - - +.900 6.750 0 0
760 Call - - - - +.900 5.750 0 0
770 Call - - - - +.900 4.750 0 0
780 Call - - - - +.900 3.750 0 0
790 Call - - - - +.900 2.750 0 0
800 Call - - - - +.875 1.750 0 0
810 Call - - - - +.600 .750 0 0
820 Call - - - - +.100 .100 0 0
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 0
850 Call - - - - UNCH CAB 0 25
860 Call - - - - UNCH CAB 0 10
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 75
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 50
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 35
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 149
950 Call - - - - UNCH CAB 0 0
960 Call - - - - UNCH CAB 0 58
970 Call - - - - UNCH CAB 0 0
980 Call - - - - UNCH CAB 0 103
990 Call - - - - UNCH CAB 0 0
1000 Call - - - - UNCH CAB 0 72
1010 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 41
1030 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 29
1050 Call - - - - UNCH CAB 0 0
1060 Call - - - - UNCH CAB 0 48
1070 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 4 84
1090 Call - - - - UNCH CAB 0 0
1100 Call - - - - UNCH CAB 0 102
1120 Call - - - - UNCH CAB 0 32
1140 Call - - - - UNCH CAB 0 20
1160 Call - - - - UNCH CAB 0 34
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 12
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 10
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 0
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 0
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 0
710 Put - - - - UNCH CAB 0 0
720 Put - - - - UNCH CAB 0 0
730 Put - - - - UNCH CAB 0 0
740 Put - - - - UNCH CAB 0 0
750 Put - - - - UNCH CAB 0 0
760 Put - - - - UNCH CAB 0 0
770 Put - - - - UNCH CAB 0 0
780 Put - - - - UNCH CAB 0 0
790 Put - - - - UNCH CAB 0 0
800 Put - - - - -.025 CAB 0 0
810 Put - - - - -.300 CAB 0 0
820 Put - - - - -.800 .350 0 131
830 Put - - - - -.900 1.250 0 0
840 Put - - - - -.900 2.250 0 48
850 Put - - - - -.900 3.250 0 5
860 Put - - - - -.900 4.250 0 100
870 Put - - - - -.900 5.250 0 40
880 Put - - - - -.900 6.250 10 84
890 Put - - - - -.900 7.250 0 0
900 Put - - - - -.900 8.250 24 76
910 Put - - - - -.900 9.250 0 0
920 Put - - - - -.900 10.250 0 111
930 Put - - - - -.900 11.250 0 0
940 Put - - - - -.900 12.250 0 23
950 Put - - - - -.900 13.250 0 0
960 Put - - - - -.900 14.250 0 154
970 Put - - - - -.900 15.250 0 0
980 Put - - - - -.900 16.250 0 28
990 Put - - - - -.900 17.250 0 0
1000 Put - - - - -.900 18.250 0 65
1010 Put - - - - -.900 19.250 0 0
1020 Put - - - - -.900 20.250 0 25
1030 Put - - - - -.900 21.250 0 0
1040 Put - - - - -.900 22.250 0 6
1050 Put - - - - -.900 23.250 0 0
1060 Put - - - - -.900 24.250 0 0
1070 Put - - - - -.900 25.250 0 0
1080 Put - - - - -.900 26.250 0 0
1090 Put - - - - -.900 27.250 0 0
1100 Put - - - - -.900 28.250 0 5
1120 Put - - - - -.900 30.250 0 2
1140 Put - - - - -.900 32.250 0 0
1160 Put - - - - -.900 34.250 0 12
1180 Put - - - - -.900 36.250 0 0
1200 Put - - - - -.900 38.250 0 0
1220 Put - - - - -.900 40.250 0 25
1240 Put - - - - -.900 42.250 0 0
1260 Put - - - - -.900 44.250 0 0
1280 Put - - - - -.900 46.250 0 0
1300 Put - - - - -.900 48.250 0 0
1320 Put - - - - -.900 50.250 0 0
1340 Put - - - - -.900 52.250 0 0
1360 Put - - - - -.900 54.250 0 0
1380 Put - - - - -.900 56.250 0 0
1400 Put - - - - -.900 58.250 0 0
1420 Put - - - - -.900 60.250 0 0
1440 Put - - - - -.900 62.250 0 0
1460 Put - - - - -.900 64.250 0 0
1480 Put - - - - -.900 66.250 0 0
1500 Put - - - - -.900 68.250 0 0
1520 Put - - - - -.900 70.250 0 0
1540 Put - - - - -.900 72.250 0 0
1560 Put - - - - -.900 74.250 0 0
1580 Put - - - - -.900 76.250 0 0
1600 Put - - - - -.900 78.250 0 0
1620 Put - - - - -.900 80.250 0 0
1640 Put - - - - -.900 82.250 0 0
1660 Put - - - - -.900 84.250 0 0
1680 Put - - - - -.900 86.250 0 0
1700 Put - - - - -.900 88.250 0 0
1720 Put - - - - -.900 90.250 0 0
1740 Put - - - - -.900 92.250 0 0
1760 Put - - - - -.900 94.250 0 0
1780 Put - - - - -.900 96.250 0 0
1800 Put - - - - -.900 98.250 0 0
1820 Put - - - - -.900 100.250 0 0
Total 38 1,931