Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
440 Call - - - - -2.250 43.500 0 0
460 Call - - - - -2.250 41.500 0 0
480 Call - - - - -2.250 39.500 0 0
500 Call - - - - -2.250 37.500 0 0
520 Call - - - - -2.250 35.500 0 0
540 Call - - - - -2.250 33.500 0 0
560 Call - - - - -2.250 31.500 0 0
580 Call - - - - -2.250 29.500 0 0
600 Call - - - - -2.250 27.500 0 0
620 Call - - - - -2.250 25.500 0 0
640 Call - - - - -2.250 23.500 0 0
660 Call - - - - -2.225 21.525 0 0
680 Call - - - - -2.175 19.600 0 0
700 Call - - - - -2.125 17.725 0 0
720 Call - - - - -2.100 15.900 0 0
740 Call - - - - -2.025 14.175 0 0
760 Call - - - - -1.950 12.525 0 0
780 Call - - - - -1.825 11.000 0 0
800 Call - - - - -1.725 9.550 0 0
820 Call - - - - -1.625 8.225 0 0
840 Call - - - - -1.500 7.025 0 0
860 Call - - - - -1.350 5.950 0 0
880 Call - - - - -1.250 4.975 0 0
900 Call - - - - -1.100 4.150 2 0
920 Call - - - - -.950 3.425 0 0
940 Call - - - - -.825 2.800 0 3
960 Call - - - - -.750 2.250 0 0
980 Call - - - - -.625 1.825 0 0
1000 Call - - - - -.525 1.450 0 0
1020 Call - - - - -.450 1.150 0 0
1040 Call - - - - -.375 .900 0 0
1060 Call - - - - -.300 .700 0 0
1080 Call - - - - -.250 .550 0 1
1100 Call - - - - -.200 .425 0 0
1120 Call - - - - -.150 .325 0 0
1140 Call - - - - -.125 .250 0 1
1160 Call - - - - -.100 .175 0 0
1180 Call - - - - -.075 .150 0 0
1200 Call - - - - -.075 .100 0 0
1220 Call - - - - -.050 .075 0 0
1240 Call - - - - -.050 .050 0 0
1260 Call - - - - -.025 .050 0 0
1280 Call - - - - -.025 .025 0 0
1300 Call - - - - -.025 .025 0 0
1320 Call - - - - UNCH .025 0 0
1340 Call - - - - -.025 CAB 0 0
1360 Call - - - - -.025 CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - +.025 .050 0 0
640 Put - - - - +.025 .075 0 0
660 Put - - - - +.050 .150 0 0
680 Put - - - - +.075 .225 0 0
700 Put - - - - +.125 .375 0 0
720 Put - - - - +.150 .550 0 0
740 Put - - - - +.225 .825 0 0
760 Put - - - - +.300 1.150 0 0
780 Put - - - - +.400 1.600 0 0
800 Put - - - - +.500 2.125 0 0
820 Put - - - - +.625 2.800 0 0
840 Put - - - - +.750 3.575 0 3
860 Put - - - - +.850 4.450 0 0
880 Put - - - - +1.000 5.475 0 0
900 Put - - - - +1.125 6.625 0 0
920 Put - - - - +1.275 7.875 0 0
940 Put - - - - +1.400 9.225 0 0
960 Put - - - - +1.500 10.675 0 0
980 Put - - - - +1.600 12.200 0 0
1000 Put - - - - +1.700 13.825 0 0
1020 Put - - - - +1.800 15.500 0 0
1040 Put - - - - +1.875 17.250 0 0
1060 Put - - - - +1.925 19.025 0 0
1080 Put - - - - +2.000 20.875 0 0
1100 Put - - - - +2.050 22.750 0 0
1120 Put - - - - +2.100 24.650 0 0
1140 Put - - - - +2.150 26.575 0 0
1160 Put - - - - +2.175 28.525 0 0
1180 Put - - - - +2.200 30.500 0 0
1200 Put - - - - +2.225 32.500 0 0
1220 Put - - - - +2.250 34.500 0 0
1240 Put - - - - +2.250 36.500 0 0
1260 Put - - - - +2.250 38.500 0 0
1280 Put - - - - +2.250 40.500 0 0
1300 Put - - - - +2.250 42.500 0 0
1320 Put - - - - +2.250 44.500 0 0
1340 Put - - - - +2.250 46.500 0 0
1360 Put - - - - +2.250 48.500 0 0
1380 Put - - - - +2.250 50.500 0 0
1400 Put - - - - +2.250 52.500 0 0
1420 Put - - - - +2.250 54.500 0 0
1440 Put - - - - +2.250 56.500 0 0
1460 Put - - - - +2.250 58.500 0 0
1480 Put - - - - +2.250 60.500 0 0
1500 Put - - - - +2.250 62.500 0 0
1520 Put - - - - +2.250 64.500 0 0
1540 Put - - - - +2.250 66.500 0 0
1560 Put - - - - +2.250 68.500 0 0
1580 Put - - - - +2.250 70.500 0 0
1600 Put - - - - +2.250 72.500 0 0
1620 Put - - - - +2.250 74.500 0 0
1640 Put - - - - +2.250 76.500 0 0
1660 Put - - - - +2.250 78.500 0 0
1680 Put - - - - +2.250 80.500 0 0
1700 Put - - - - +2.250 82.500 0 0
1720 Put - - - - +2.250 84.500 0 0
1740 Put - - - - +2.250 86.500 0 0
1760 Put - - - - +2.250 88.500 0 0
1780 Put - - - - +2.250 90.500 0 0
1800 Put - - - - +2.250 92.500 0 0
1820 Put - - - - +2.250 94.500 0 0
1840 Put - - - - +2.250 96.500 0 0
1860 Put - - - - +2.250 98.500 0 0
1880 Put - - - - +2.250 100.500 0 0
1900 Put - - - - +2.250 102.500 0 0
1920 Put - - - - +2.250 104.500 0 0
1940 Put - - - - +2.250 106.500 0 0
1960 Put - - - - +2.250 108.500 0 0
1980 Put - - - - +2.250 110.500 0 0
2000 Put - - - - +2.250 112.500 0 0
2020 Put - - - - +2.250 114.500 0 0
2040 Put - - - - +2.250 116.500 0 0
Total 2 8