Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - -.250 41.250 0 0
420 Call - - - - -.250 39.250 0 0
440 Call - - - - -.250 37.250 0 0
460 Call - - - - -.250 35.250 0 0
480 Call - - - - -.250 33.250 0 0
500 Call - - - - -.250 31.250 0 0
520 Call - - - - -.250 29.250 0 0
540 Call - - - - -.250 27.250 0 0
560 Call - - - - -.250 25.250 0 0
580 Call - - - - -.250 23.250 0 0
600 Call - - - - -.250 21.275 0 0
620 Call - - - - -.250 19.350 0 0
640 Call - - - - -.250 17.475 0 0
660 Call - - - - -.225 15.675 0 0
680 Call - - - - -.225 13.950 0 0
700 Call - - - - -.225 12.300 0 0
720 Call - - - - -.225 10.750 0 0
740 Call - - - - -.200 9.325 0 0
760 Call - - - - -.175 8.025 0 0
780 Call - - - - -.175 6.825 0 0
800 Call - - - - -.175 5.750 0 0
820 Call - - - - -.125 4.825 0 0
840 Call - - - - -.125 4.000 0 10
860 Call - - - - -.125 3.275 0 0
880 Call - - - - -.100 2.675 0 20
900 Call - - - - -.075 2.175 0 2
920 Call - - - - -.050 1.750 0 0
940 Call - - - - -.050 1.400 0 3
960 Call - - - - -.050 1.100 0 0
980 Call - - - - -.025 .875 0 0
1000 Call - - - - -.025 .675 0 0
1020 Call - - - - -.025 .525 0 0
1040 Call - - - - -.025 .400 0 0
1060 Call - - - - -.025 .300 0 0
1080 Call - - - - -.025 .225 0 1
1100 Call - - - - UNCH .175 0 0
1120 Call - - - - -.025 .125 0 0
1140 Call - - - - UNCH .100 0 1
1160 Call - - - - UNCH .075 0 0
1180 Call - - - - UNCH .050 0 0
1200 Call - - - - UNCH .050 0 0
1220 Call - - - - UNCH .025 0 0
1240 Call - - - - UNCH .025 0 0
1260 Call - - - - UNCH .025 0 0
1280 Call - - - - +.025 .025 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - +.025 .050 0 0
580 Put - - - - UNCH .075 0 0
600 Put - - - - UNCH .125 0 0
620 Put - - - - +.025 .225 0 0
640 Put - - - - UNCH .350 0 0
660 Put - - - - +.025 .550 0 0
680 Put - - - - +.025 .800 0 0
700 Put - - - - +.025 1.150 0 0
720 Put - - - - +.050 1.600 0 0
740 Put - - - - +.050 2.150 0 0
760 Put - - - - +.075 2.825 0 20
780 Put - - - - +.075 3.600 0 0
800 Put - - - - +.100 4.525 0 0
820 Put - - - - +.100 5.550 0 65
840 Put - - - - +.125 6.725 0 3
860 Put - - - - +.150 8.000 0 0
880 Put - - - - +.175 9.375 0 0
900 Put - - - - +.175 10.850 0 0
920 Put - - - - +.200 12.400 0 0
940 Put - - - - +.200 14.025 0 0
960 Put - - - - +.200 15.725 0 0
980 Put - - - - +.225 17.475 0 0
1000 Put - - - - +.225 19.275 0 0
1020 Put - - - - +.225 21.125 0 0
1040 Put - - - - +.225 23.000 0 0
1060 Put - - - - +.225 24.900 0 0
1080 Put - - - - +.250 26.850 0 0
1100 Put - - - - +.250 28.800 0 0
1120 Put - - - - +.250 30.775 0 0
1140 Put - - - - +.250 32.750 0 0
1160 Put - - - - +.250 34.750 0 0
1180 Put - - - - +.250 36.750 0 0
1200 Put - - - - +.250 38.750 0 0
1220 Put - - - - +.250 40.750 0 0
1240 Put - - - - +.250 42.750 0 0
1260 Put - - - - +.250 44.750 0 0
1280 Put - - - - +.250 46.750 0 0
1300 Put - - - - +.250 48.750 0 0
1320 Put - - - - +.250 50.750 0 0
1340 Put - - - - +.250 52.750 0 0
1360 Put - - - - +.250 54.750 0 0
1380 Put - - - - +.250 56.750 0 0
1400 Put - - - - +.250 58.750 0 0
1420 Put - - - - +.250 60.750 0 0
1440 Put - - - - +.250 62.750 0 0
1460 Put - - - - +.250 64.750 0 0
1480 Put - - - - +.250 66.750 0 0
1500 Put - - - - +.250 68.750 0 0
1520 Put - - - - +.250 70.750 0 0
1540 Put - - - - +.250 72.750 0 0
1560 Put - - - - +.250 74.750 0 0
1580 Put - - - - +.250 76.750 0 0
1600 Put - - - - +.250 78.750 0 0
1620 Put - - - - +.250 80.750 0 0
1640 Put - - - - +.250 82.750 0 0
1660 Put - - - - +.250 84.750 0 0
1680 Put - - - - +.250 86.750 0 0
1700 Put - - - - +.250 88.750 0 0
1720 Put - - - - +.250 90.750 0 0
1740 Put - - - - +.250 92.750 0 0
1760 Put - - - - +.250 94.750 0 0
1780 Put - - - - +.250 96.750 0 0
1800 Put - - - - +.250 98.750 0 0
1820 Put - - - - +.250 100.750 0 0
1840 Put - - - - +.250 102.750 0 0
1860 Put - - - - +.250 104.750 0 0
1880 Put - - - - +.250 106.750 0 0
1900 Put - - - - +.250 108.750 0 0
1920 Put - - - - +.250 110.750 0 0
1940 Put - - - - +.250 112.750 0 0
1960 Put - - - - +.250 114.750 0 0
1980 Put - - - - +.250 116.750 0 0
2000 Put - - - - +.250 118.750 0 0
2020 Put - - - - +.250 120.750 0 0
2040 Put - - - - +.250 122.750 0 0
Total - 125