Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
580 Call - - - - UNCH 57.525 0 0
600 Call - - - - UNCH 55.525 0 0
620 Call - - - - UNCH 53.525 0 0
640 Call - - - - UNCH 51.525 0 0
660 Call - - - - UNCH 49.525 0 0
680 Call - - - - UNCH 47.525 0 0
700 Call - - - - UNCH 45.525 0 0
720 Call - - - - UNCH 43.525 0 0
740 Call - - - - UNCH 41.525 0 0
760 Call - - - - UNCH 39.525 0 0
780 Call - - - - UNCH 37.525 0 0
800 Call - - - - UNCH 35.550 0 0
820 Call - - - - UNCH 33.650 0 0
840 Call - - - - UNCH 31.750 0 0
860 Call - - - - UNCH 29.925 0 0
880 Call - - - - UNCH 28.125 0 0
900 Call - - - - UNCH 26.400 0 0
920 Call - - - - UNCH 24.750 0 0
940 Call - - - - -.025 23.100 0 0
960 Call - - - - -.025 21.525 0 0
980 Call - - - - -.025 19.975 0 0
1000 Call - - - - UNCH 18.550 0 0
1020 Call - - - - -.025 17.150 0 0
1040 Call - - - - -.025 15.825 0 0
1060 Call - - - - -.025 14.575 0 0
1080 Call - - - - -.025 13.375 0 0
1100 Call - - - - -.025 12.300 0 0
1120 Call - - - - UNCH 11.275 0 0
1140 Call - - - - -.025 10.300 0 0
1160 Call - - - - UNCH 9.375 0 0
1180 Call - - - - UNCH 8.525 0 0
1200 Call - - - - UNCH 7.725 0 0
1220 Call - - - - UNCH 7.025 0 0
1240 Call - - - - UNCH 6.325 0 0
1260 Call - - - - UNCH 5.700 0 0
1280 Call - - - - UNCH 5.125 0 0
1300 Call - - - - UNCH 4.650 0 0
1320 Call - - - - UNCH 4.150 0 0
1340 Call - - - - UNCH 3.725 0 0
1360 Call - - - - UNCH 3.325 0 0
1380 Call - - - - UNCH 2.975 0 0
1400 Call - - - - UNCH 2.625 0 0
1420 Call - - - - UNCH 2.350 0 0
1440 Call - - - - UNCH 2.075 0 0
1460 Call - - - - UNCH 1.850 0 0
1480 Call - - - - UNCH 1.625 0 0
1500 Call - - - - UNCH 1.450 0 0
1520 Call - - - - UNCH 1.300 0 0
1540 Call - - - - UNCH 1.150 0 0
1560 Call - - - - UNCH 1.025 0 0
1580 Call - - - - UNCH .950 0 0
1600 Call - - - - UNCH .800 0 0
1620 Call - - - - UNCH .725 0 0
1640 Call - - - - UNCH .650 0 0
1660 Call - - - - UNCH .550 0 0
1680 Call - - - - UNCH .500 0 0
1700 Call - - - - UNCH .425 0 0
1720 Call - - - - UNCH .375 0 0
1740 Call - - - - UNCH .325 0 0
1760 Call - - - - UNCH .300 0 0
1780 Call - - - - UNCH .250 0 0
1800 Call - - - - UNCH .225 0 0
1820 Call - - - - UNCH .200 0 0
1840 Call - - - - UNCH .175 0 0
1860 Call - - - - UNCH .150 0 0
1880 Call - - - - UNCH .125 0 0
1900 Call - - - - UNCH .125 0 0
1920 Call - - - - UNCH .100 0 0
1940 Call - - - - UNCH .100 0 0
1960 Call - - - - UNCH .075 0 0
1980 Call - - - - UNCH .050 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - UNCH .050 0 0
640 Put - - - - UNCH .050 0 0
660 Put - - - - UNCH .050 0 0
680 Put - - - - UNCH .050 0 0
700 Put - - - - UNCH .050 0 0
720 Put - - - - UNCH .075 0 0
740 Put - - - - UNCH .125 0 0
760 Put - - - - UNCH .225 0 0
780 Put - - - - UNCH .250 0 0
800 Put - - - - UNCH .375 0 0
820 Put - - - - UNCH .500 0 0
840 Put - - - - UNCH .625 0 0
860 Put - - - - UNCH .825 0 0
880 Put - - - - UNCH 1.025 0 0
900 Put - - - - UNCH 1.300 0 0
920 Put - - - - UNCH 1.625 0 0
940 Put - - - - UNCH 1.975 0 0
960 Put - - - - UNCH 2.375 0 0
980 Put - - - - UNCH 2.800 0 0
1000 Put - - - - UNCH 3.325 0 0
1020 Put - - - - UNCH 3.900 0 0
1040 Put - - - - UNCH 4.550 0 0
1060 Put - - - - UNCH 5.250 0 0
1080 Put - - - - UNCH 6.025 0 0
1100 Put - - - - UNCH 6.900 0 0
1120 Put - - - - UNCH 7.825 0 0
1140 Put - - - - UNCH 8.825 0 0
1160 Put - - - - -.025 9.825 0 0
1180 Put - - - - UNCH 10.950 0 0
1200 Put - - - - UNCH 12.100 0 0
1220 Put - - - - -.025 13.350 0 0
1240 Put - - - - UNCH 14.625 0 0
1260 Put - - - - -.025 15.950 0 0
1280 Put - - - - UNCH 17.350 0 0
1300 Put - - - - -.025 18.825 0 0
1320 Put - - - - UNCH 20.300 0 0
1340 Put - - - - -.025 21.825 0 0
1360 Put - - - - -.025 23.400 0 0
1380 Put - - - - -.025 25.025 0 0
1400 Put - - - - -.025 26.650 0 0
1420 Put - - - - -.025 28.350 0 0
1440 Put - - - - -.025 30.050 0 0
1460 Put - - - - -.025 31.800 0 0
1480 Put - - - - -.025 33.575 0 0
1500 Put - - - - UNCH 35.375 0 0
1520 Put - - - - UNCH 37.225 0 0
1540 Put - - - - UNCH 39.075 0 0
1560 Put - - - - UNCH 40.950 0 0
1580 Put - - - - UNCH 42.850 0 0
1600 Put - - - - UNCH 44.725 0 0
1620 Put - - - - UNCH 46.650 0 0
1640 Put - - - - UNCH 48.600 0 0
1660 Put - - - - UNCH 50.525 0 0
1680 Put - - - - UNCH 52.500 0 0
1700 Put - - - - UNCH 54.475 0 0
1720 Put - - - - UNCH 56.475 0 0
1740 Put - - - - UNCH 58.475 0 0
1760 Put - - - - UNCH 60.475 0 0
1780 Put - - - - UNCH 62.475 0 0
1800 Put - - - - UNCH 64.475 0 0
1820 Put - - - - UNCH 66.475 0 0
1840 Put - - - - UNCH 68.475 0 0
1860 Put - - - - UNCH 70.475 0 0
1880 Put - - - - UNCH 72.475 0 0
1900 Put - - - - UNCH 74.475 0 0
1920 Put - - - - UNCH 76.475 0 0
1940 Put - - - - UNCH 78.475 0 0
1960 Put - - - - UNCH 80.475 0 0
1980 Put - - - - UNCH 82.475 0 0
Total - -