Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - +.200 38.500 0 0
420 Call - - - - +.200 36.500 0 0
440 Call - - - - +.200 34.500 0 0
460 Call - - - - +.200 32.500 0 0
480 Call - - - - +.200 30.500 0 0
500 Call - - - - +.200 28.500 0 0
520 Call - - - - +.200 26.500 0 0
540 Call - - - - +.200 24.500 0 0
560 Call - - - - +.200 22.500 0 0
580 Call - - - - +.200 20.500 0 0
600 Call - - - - +.200 18.550 0 0
620 Call - - - - +.175 16.625 0 0
640 Call - - - - +.150 14.750 0 0
660 Call - - - - +.150 12.975 0 0
680 Call - - - - +.150 11.275 0 0
700 Call - - - - +.125 9.700 0 0
720 Call - - - - +.125 8.250 0 0
740 Call - - - - +.125 6.925 0 0
760 Call - - - - +.125 5.750 0 0
780 Call - - - - +.100 4.700 0 0
800 Call - - - - +.075 3.800 0 0
820 Call - - - - +.100 3.050 0 20
840 Call - - - - +.075 2.400 0 10
860 Call - - - - +.050 1.875 0 12
880 Call - - - - +.050 1.450 0 45
900 Call - - - - +.050 1.100 0 27
920 Call - - - - +.025 .825 0 2
940 Call - - - - UNCH .600 0 7
960 Call - - - - UNCH .450 0 0
980 Call - - - - UNCH .325 0 0
1000 Call - - - - UNCH .225 0 0
1020 Call - - - - UNCH .175 0 0
1040 Call - - - - UNCH .125 0 17
1060 Call - - - - UNCH .075 0 0
1080 Call - - - - UNCH .050 0 0
1100 Call - - - - UNCH .050 0 0
1120 Call - - - - UNCH .025 0 0
1140 Call - - - - UNCH .025 0 1
1160 Call - - - - UNCH .025 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - -.025 CAB 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - -.025 .050 0 0
600 Put - - - - -.025 .100 0 0
620 Put - - - - -.025 .200 0 0
640 Put - - - - -.025 .350 0 0
660 Put - - - - -.050 .550 0 0
680 Put - - - - -.050 .850 0 0
700 Put - - - - -.075 1.250 0 7
720 Put - - - - -.050 1.800 0 6
740 Put - - - - -.075 2.450 0 2
760 Put - - - - -.100 3.250 0 78
780 Put - - - - -.100 4.200 0 100
800 Put - - - - -.100 5.300 0 14
820 Put - - - - -.100 6.525 0 0
840 Put - - - - -.125 7.875 0 3
860 Put - - - - -.150 9.325 0 0
880 Put - - - - -.150 10.875 0 0
900 Put - - - - -.150 12.525 0 0
920 Put - - - - -.175 14.250 0 0
940 Put - - - - -.175 16.025 0 0
960 Put - - - - -.200 17.850 0 0
980 Put - - - - -.200 19.725 0 0
1000 Put - - - - -.200 21.625 0 0
1020 Put - - - - -.200 23.575 0 0
1040 Put - - - - -.200 25.525 0 0
1060 Put - - - - -.200 27.500 0 0
1080 Put - - - - -.200 29.500 0 0
1100 Put - - - - -.200 31.500 0 0
1120 Put - - - - -.200 33.500 0 0
1140 Put - - - - -.200 35.500 0 0
1160 Put - - - - -.200 37.500 0 0
1180 Put - - - - -.200 39.500 0 0
1200 Put - - - - -.200 41.500 0 0
1220 Put - - - - -.200 43.500 0 0
1240 Put - - - - -.200 45.500 0 0
1260 Put - - - - -.200 47.500 0 0
1280 Put - - - - -.200 49.500 0 0
1300 Put - - - - -.200 51.500 0 0
1320 Put - - - - -.200 53.500 0 0
1340 Put - - - - -.200 55.500 0 0
1360 Put - - - - -.200 57.500 0 0
1380 Put - - - - -.200 59.500 0 0
1400 Put - - - - -.200 61.500 0 0
1420 Put - - - - -.200 63.500 0 0
1440 Put - - - - -.200 65.500 0 0
1460 Put - - - - -.200 67.500 0 0
1480 Put - - - - -.200 69.500 0 0
1500 Put - - - - -.200 71.500 0 0
1520 Put - - - - -.200 73.500 0 0
1540 Put - - - - -.200 75.500 0 0
1560 Put - - - - -.200 77.500 0 0
1580 Put - - - - -.200 79.500 0 0
1600 Put - - - - -.200 81.500 0 0
1620 Put - - - - -.200 83.500 0 0
1640 Put - - - - -.200 85.500 0 0
1660 Put - - - - -.200 87.500 0 0
1680 Put - - - - -.200 89.500 0 0
1700 Put - - - - -.200 91.500 0 0
1720 Put - - - - -.200 93.500 0 0
1740 Put - - - - -.200 95.500 0 0
1760 Put - - - - -.200 97.500 0 0
1780 Put - - - - -.200 99.500 0 0
1800 Put - - - - -.200 101.500 0 0
1820 Put - - - - -.200 103.500 0 0
1840 Put - - - - -.200 105.500 0 0
1860 Put - - - - -.200 107.500 0 0
1880 Put - - - - -.200 109.500 0 0
1900 Put - - - - -.200 111.500 0 0
1920 Put - - - - -.200 113.500 0 0
1940 Put - - - - -.200 115.500 0 0
1960 Put - - - - -.200 117.500 0 0
1980 Put - - - - -.200 119.500 0 0
2000 Put - - - - -.200 121.500 0 0
2020 Put - - - - -.200 123.500 0 0
2040 Put - - - - -.200 125.500 0 0
Total - 351