Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
440 Call - - - - -2.100 41.925 0 0
460 Call - - - - -2.100 39.925 0 0
480 Call - - - - -2.100 37.925 0 0
500 Call - - - - -2.100 35.925 0 0
520 Call - - - - -2.100 33.925 0 0
540 Call - - - - -2.100 31.925 0 0
560 Call - - - - -2.100 29.925 0 0
580 Call - - - - -2.100 27.925 0 0
600 Call - - - - -2.100 25.925 0 0
620 Call - - - - -2.100 23.925 0 0
640 Call - - - - -2.100 21.925 0 0
660 Call - - - - -2.075 19.950 0 0
680 Call - - - - -2.025 18.050 0 0
700 Call - - - - -2.000 16.175 0 0
720 Call - - - - -1.925 14.400 0 0
740 Call - - - - -1.850 12.700 0 0
760 Call - - - - -1.775 11.075 0 0
780 Call - - - - -1.675 9.575 0 0
800 Call - - - - -1.550 8.200 0 0
820 Call - - - - -1.425 6.950 0 0
840 Call - - - - -1.300 5.825 0 0
860 Call - - - - -1.175 4.825 0 0
880 Call - - - - -1.025 3.975 0 0
900 Call - - - - -.900 3.225 2 0
920 Call - - - - -.775 2.600 0 0
940 Call - - - - -.675 2.050 0 3
960 Call - - - - -.575 1.625 0 0
980 Call - - - - -.475 1.275 0 0
1000 Call - - - - -.400 .975 0 0
1020 Call - - - - -.325 .750 0 0
1040 Call - - - - -.250 .575 0 0
1060 Call - - - - -.200 .425 0 0
1080 Call - - - - -.150 .325 0 0
1100 Call - - - - -.125 .250 0 0
1120 Call - - - - -.100 .175 0 0
1140 Call - - - - -.075 .125 0 1
1160 Call - - - - -.050 .100 0 0
1180 Call - - - - -.025 .075 0 0
1200 Call - - - - -.025 .050 0 0
1220 Call - - - - -.025 .025 0 0
1240 Call - - - - -.025 .025 0 0
1260 Call - - - - UNCH .025 0 0
1280 Call - - - - UNCH .025 0 0
1300 Call - - - - -.025 CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - +.025 .025 0 0
620 Put - - - - +.025 .050 0 0
640 Put - - - - +.025 .075 0 0
660 Put - - - - +.050 .150 0 0
680 Put - - - - +.075 .225 0 0
700 Put - - - - +.100 .375 0 0
720 Put - - - - +.150 .575 0 0
740 Put - - - - +.250 .875 0 0
760 Put - - - - +.325 1.250 0 0
780 Put - - - - +.400 1.725 0 0
800 Put - - - - +.525 2.325 0 0
820 Put - - - - +.650 3.050 0 0
840 Put - - - - +.775 3.925 0 3
860 Put - - - - +.900 4.900 0 0
880 Put - - - - +1.050 6.025 0 0
900 Put - - - - +1.175 7.250 0 0
920 Put - - - - +1.300 8.600 0 0
940 Put - - - - +1.400 10.050 0 0
960 Put - - - - +1.525 11.600 0 0
980 Put - - - - +1.600 13.225 0 0
1000 Put - - - - +1.700 14.925 0 0
1020 Put - - - - +1.775 16.700 0 0
1040 Put - - - - +1.850 18.500 0 0
1060 Put - - - - +1.900 20.350 0 0
1080 Put - - - - +1.950 22.250 0 0
1100 Put - - - - +2.000 24.175 0 0
1120 Put - - - - +2.025 26.125 0 0
1140 Put - - - - +2.050 28.075 0 0
1160 Put - - - - +2.075 30.075 0 0
1180 Put - - - - +2.100 32.075 0 0
1200 Put - - - - +2.100 34.075 0 0
1220 Put - - - - +2.100 36.075 0 0
1240 Put - - - - +2.100 38.075 0 0
1260 Put - - - - +2.100 40.075 0 0
1280 Put - - - - +2.100 42.075 0 0
1300 Put - - - - +2.100 44.075 0 0
1320 Put - - - - +2.100 46.075 0 0
1340 Put - - - - +2.100 48.075 0 0
1360 Put - - - - +2.100 50.075 0 0
1380 Put - - - - +2.100 52.075 0 0
1400 Put - - - - +2.100 54.075 0 0
1420 Put - - - - +2.100 56.075 0 0
1440 Put - - - - +2.100 58.075 0 0
1460 Put - - - - +2.100 60.075 0 0
1480 Put - - - - +2.100 62.075 0 0
1500 Put - - - - +2.100 64.075 0 0
1520 Put - - - - +2.100 66.075 0 0
1540 Put - - - - +2.100 68.075 0 0
1560 Put - - - - +2.100 70.075 0 0
1580 Put - - - - +2.100 72.075 0 0
1600 Put - - - - +2.100 74.075 0 0
1620 Put - - - - +2.100 76.075 0 0
1640 Put - - - - +2.100 78.075 0 0
1660 Put - - - - +2.100 80.075 0 0
1680 Put - - - - +2.100 82.075 0 0
1700 Put - - - - +2.100 84.075 0 0
1720 Put - - - - +2.100 86.075 0 0
1740 Put - - - - +2.100 88.075 0 0
1760 Put - - - - +2.100 90.075 0 0
1780 Put - - - - +2.100 92.075 0 0
1800 Put - - - - +2.100 94.075 0 0
1820 Put - - - - +2.100 96.075 0 0
1840 Put - - - - +2.100 98.075 0 0
1860 Put - - - - +2.100 100.075 0 0
1880 Put - - - - +2.100 102.075 0 0
1900 Put - - - - +2.100 104.075 0 0
1920 Put - - - - +2.100 106.075 0 0
1940 Put - - - - +2.100 108.075 0 0
1960 Put - - - - +2.100 110.075 0 0
1980 Put - - - - +2.100 112.075 0 0
2000 Put - - - - +2.100 114.075 0 0
2020 Put - - - - +2.100 116.075 0 0
2040 Put - - - - +2.100 118.075 0 0
Total 2 7