Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
560 Call - - - - UNCH 53.050 0 0
580 Call - - - - UNCH 51.050 0 0
600 Call - - - - UNCH 49.050 0 0
620 Call - - - - UNCH 47.050 0 0
640 Call - - - - UNCH 45.050 0 0
660 Call - - - - UNCH 43.050 0 0
680 Call - - - - UNCH 41.050 0 0
700 Call - - - - UNCH 39.050 0 0
720 Call - - - - UNCH 37.050 0 0
740 Call - - - - UNCH 35.050 0 0
760 Call - - - - UNCH 33.125 0 0
780 Call - - - - UNCH 31.225 0 0
800 Call - - - - UNCH 29.375 0 0
820 Call - - - - UNCH 27.575 0 0
840 Call - - - - UNCH 25.825 0 0
860 Call - - - - UNCH 24.125 0 0
880 Call - - - - UNCH 22.475 0 0
900 Call - - - - UNCH 20.900 0 0
920 Call - - - - UNCH 19.400 0 0
940 Call - - - - UNCH 17.950 0 0
960 Call - - - - UNCH 16.575 0 0
980 Call - - - - -.025 15.250 0 0
1000 Call - - - - UNCH 14.025 0 0
1020 Call - - - - UNCH 12.850 0 0
1040 Call - - - - UNCH 11.750 0 0
1060 Call - - - - UNCH 10.725 0 0
1080 Call - - - - UNCH 9.775 0 0
1100 Call - - - - UNCH 8.875 0 0
1120 Call - - - - UNCH 8.050 0 0
1140 Call - - - - UNCH 7.275 0 0
1160 Call - - - - UNCH 6.575 0 0
1180 Call - - - - -.025 5.900 0 0
1200 Call - - - - UNCH 5.325 0 0
1220 Call - - - - UNCH 4.775 0 0
1240 Call - - - - UNCH 4.275 0 0
1260 Call - - - - UNCH 3.825 0 0
1280 Call - - - - UNCH 3.400 0 0
1300 Call - - - - -.025 3.025 0 0
1320 Call - - - - UNCH 2.700 0 0
1340 Call - - - - UNCH 2.400 0 0
1360 Call - - - - UNCH 2.125 0 0
1380 Call - - - - UNCH 1.875 0 0
1400 Call - - - - UNCH 1.675 0 0
1420 Call - - - - UNCH 1.475 0 0
1440 Call - - - - UNCH 1.300 0 0
1460 Call - - - - UNCH 1.150 0 0
1480 Call - - - - UNCH 1.000 0 0
1500 Call - - - - UNCH .875 0 0
1520 Call - - - - UNCH .775 0 0
1540 Call - - - - UNCH .675 0 0
1560 Call - - - - UNCH .600 0 0
1580 Call - - - - UNCH .525 0 0
1600 Call - - - - UNCH .450 0 0
1620 Call - - - - UNCH .400 0 0
1640 Call - - - - UNCH .350 0 0
1660 Call - - - - UNCH .300 0 0
1680 Call - - - - UNCH .275 0 0
1700 Call - - - - UNCH .225 0 0
1720 Call - - - - UNCH .200 0 0
1740 Call - - - - UNCH .175 0 0
1760 Call - - - - UNCH .150 0 0
1780 Call - - - - UNCH .125 0 0
1800 Call - - - - UNCH .125 0 0
1820 Call - - - - UNCH .100 0 0
1840 Call - - - - UNCH .075 0 0
1860 Call - - - - UNCH .075 0 0
1880 Call - - - - UNCH .075 0 0
1900 Call - - - - UNCH .050 0 0
1920 Call - - - - UNCH .050 0 0
1940 Call - - - - UNCH .050 0 0
1960 Call - - - - UNCH .025 0 0
1980 Call - - - - UNCH .025 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - UNCH .025 0 0
640 Put - - - - UNCH .050 0 0
660 Put - - - - UNCH .075 0 0
680 Put - - - - UNCH .100 0 0
700 Put - - - - UNCH .150 0 0
720 Put - - - - UNCH .200 0 0
740 Put - - - - UNCH .275 0 0
760 Put - - - - UNCH .400 0 0
780 Put - - - - UNCH .525 0 0
800 Put - - - - UNCH .700 0 0
820 Put - - - - UNCH .900 0 0
840 Put - - - - UNCH 1.150 0 0
860 Put - - - - UNCH 1.450 0 0
880 Put - - - - UNCH 1.800 0 0
900 Put - - - - UNCH 2.200 0 0
920 Put - - - - UNCH 2.650 0 0
940 Put - - - - UNCH 3.175 0 0
960 Put - - - - UNCH 3.775 0 0
980 Put - - - - UNCH 4.425 0 0
1000 Put - - - - UNCH 5.150 0 0
1020 Put - - - - UNCH 5.950 0 0
1040 Put - - - - UNCH 6.800 0 0
1060 Put - - - - -.025 7.725 0 0
1080 Put - - - - UNCH 8.725 0 0
1100 Put - - - - UNCH 9.800 0 0
1120 Put - - - - UNCH 10.925 0 0
1140 Put - - - - UNCH 12.125 0 0
1160 Put - - - - UNCH 13.375 0 0
1180 Put - - - - -.025 14.675 0 0
1200 Put - - - - UNCH 16.050 0 0
1220 Put - - - - UNCH 17.475 0 0
1240 Put - - - - UNCH 18.950 0 0
1260 Put - - - - UNCH 20.450 0 0
1280 Put - - - - -.025 22.000 0 0
1300 Put - - - - UNCH 23.600 0 0
1320 Put - - - - UNCH 25.250 0 0
1340 Put - - - - UNCH 26.925 0 0
1360 Put - - - - UNCH 28.625 0 0
1380 Put - - - - -.025 30.350 0 0
1400 Put - - - - UNCH 32.125 0 0
1420 Put - - - - UNCH 33.925 0 0
1440 Put - - - - UNCH 35.725 0 0
1460 Put - - - - UNCH 37.575 0 0
1480 Put - - - - UNCH 39.425 0 0
1500 Put - - - - UNCH 41.325 0 0
1520 Put - - - - UNCH 43.225 0 0
1540 Put - - - - UNCH 45.125 0 0
1560 Put - - - - UNCH 47.075 0 0
1580 Put - - - - UNCH 49.025 0 0
1600 Put - - - - UNCH 50.975 0 0
1620 Put - - - - UNCH 52.950 0 0
1640 Put - - - - UNCH 54.950 0 0
1660 Put - - - - UNCH 56.950 0 0
1680 Put - - - - UNCH 58.950 0 0
1700 Put - - - - UNCH 60.950 0 0
1720 Put - - - - UNCH 62.950 0 0
1740 Put - - - - UNCH 64.950 0 0
1760 Put - - - - UNCH 66.950 0 0
1780 Put - - - - UNCH 68.950 0 0
1800 Put - - - - UNCH 70.950 0 0
1820 Put - - - - UNCH 72.950 0 0
1840 Put - - - - UNCH 74.950 0 0
1860 Put - - - - UNCH 76.950 0 0
1880 Put - - - - UNCH 78.950 0 0
1900 Put - - - - UNCH 80.950 0 0
1920 Put - - - - UNCH 82.950 0 0
1940 Put - - - - UNCH 84.950 0 0
1960 Put - - - - UNCH 86.950 0 0
1980 Put - - - - UNCH 88.950 0 0
Total - -