Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - UNCH 43.000 0 0
440 Call - - - - +.800 41.000 0 0
460 Call - - - - +.800 39.000 0 0
480 Call - - - - +.800 37.000 0 0
500 Call - - - - +.800 35.000 0 0
520 Call - - - - +.800 33.000 0 0
540 Call - - - - +.800 31.000 0 0
560 Call - - - - +.800 29.000 0 0
580 Call - - - - +.800 27.000 0 0
600 Call - - - - +.800 25.000 0 0
620 Call - - - - +.800 23.000 0 0
640 Call - - - - +.800 21.000 0 0
660 Call - - - - +.775 19.025 0 0
680 Call - - - - +.775 17.125 0 0
700 Call - - - - +.725 15.250 0 0
720 Call - - - - +.700 13.475 0 0
740 Call - - - - +.675 11.775 0 0
760 Call - - - - +.625 10.175 0 0
780 Call - - - - +.575 8.700 0 0
800 Call - - - - +.525 7.350 0 0
820 Call - - - - +.450 6.125 0 0
840 Call - - - - +.400 5.050 0 0
860 Call - - - - +.350 4.125 0 0
880 Call - - - - +.300 3.325 0 0
900 Call - - - - +.275 2.650 0 2
920 Call - - - - +.225 2.075 0 0
940 Call - - - - +.150 1.600 0 3
960 Call - - - - +.150 1.250 0 0
980 Call - - - - +.125 .950 0 0
1000 Call - - - - +.075 .700 0 0
1020 Call - - - - +.075 .525 0 1
1040 Call - - - - +.050 .400 0 0
1060 Call - - - - +.025 .275 0 0
1080 Call - - - - +.025 .200 0 0
1100 Call - - - - +.025 .150 0 0
1120 Call - - - - UNCH .100 0 0
1140 Call - - - - UNCH .075 0 1
1160 Call - - - - UNCH .050 0 0
1180 Call - - - - UNCH .025 0 0
1200 Call - - - - UNCH .025 0 0
1220 Call - - - - UNCH .025 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
2060 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - -.025 .025 0 0
640 Put - - - - UNCH .075 0 0
660 Put - - - - -.025 .125 0 0
680 Put - - - - -.025 .225 0 0
700 Put - - - - -.075 .350 0 0
720 Put - - - - -.100 .575 0 0
740 Put - - - - -.150 .850 0 0
760 Put - - - - -.175 1.250 0 0
780 Put - - - - -.225 1.750 0 0
800 Put - - - - -.275 2.400 0 0
820 Put - - - - -.325 3.150 0 0
840 Put - - - - -.375 4.075 0 3
860 Put - - - - -.450 5.100 0 0
880 Put - - - - -.475 6.300 0 0
900 Put - - - - -.525 7.600 0 0
920 Put - - - - -.600 9.000 0 0
940 Put - - - - -.625 10.525 0 0
960 Put - - - - -.650 12.150 0 0
980 Put - - - - -.700 13.825 0 0
1000 Put - - - - -.700 15.600 0 0
1020 Put - - - - -.725 17.400 0 0
1040 Put - - - - -.750 19.250 0 0
1060 Put - - - - -.775 21.150 0 0
1080 Put - - - - -.775 23.075 0 0
1100 Put - - - - -.800 25.025 0 0
1120 Put - - - - -.800 27.000 0 0
1140 Put - - - - -.800 29.000 0 0
1160 Put - - - - -.800 31.000 0 0
1180 Put - - - - -.800 33.000 0 0
1200 Put - - - - -.800 35.000 0 0
1220 Put - - - - -.800 37.000 0 0
1240 Put - - - - -.800 39.000 0 0
1260 Put - - - - -.800 41.000 0 0
1280 Put - - - - -.800 43.000 0 0
1300 Put - - - - -.800 45.000 0 0
1320 Put - - - - -.800 47.000 0 0
1340 Put - - - - -.800 49.000 0 0
1360 Put - - - - -.800 51.000 0 0
1380 Put - - - - -.800 53.000 0 0
1400 Put - - - - -.800 55.000 0 0
1420 Put - - - - -.800 57.000 0 0
1440 Put - - - - -.800 59.000 0 0
1460 Put - - - - -.800 61.000 0 0
1480 Put - - - - -.800 63.000 0 0
1500 Put - - - - -.800 65.000 0 0
1520 Put - - - - -.800 67.000 0 0
1540 Put - - - - -.800 69.000 0 0
1560 Put - - - - -.800 71.000 0 0
1580 Put - - - - -.800 73.000 0 0
1600 Put - - - - -.800 75.000 0 0
1620 Put - - - - -.800 77.000 0 0
1640 Put - - - - -.800 79.000 0 0
1660 Put - - - - -.800 81.000 0 0
1680 Put - - - - -.800 83.000 0 0
1700 Put - - - - -.800 85.000 0 0
1720 Put - - - - -.800 87.000 0 0
1740 Put - - - - -.800 89.000 0 0
1760 Put - - - - -.800 91.000 0 0
1780 Put - - - - -.800 93.000 0 0
1800 Put - - - - -.800 95.000 0 0
1820 Put - - - - -.800 97.000 0 0
1840 Put - - - - -.800 99.000 0 0
1860 Put - - - - -.800 101.000 0 0
1880 Put - - - - -.800 103.000 0 0
1900 Put - - - - -.800 105.000 0 0
1920 Put - - - - -.800 107.000 0 0
1940 Put - - - - -.800 109.000 0 0
1960 Put - - - - -.800 111.000 0 0
1980 Put - - - - -.800 113.000 0 0
2000 Put - - - - -.800 115.000 0 0
2020 Put - - - - -.800 117.000 0 0
2040 Put - - - - -.800 119.000 0 0
2060 Put - - - - -.800 121.000 0 0
Total - 10