Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - +.250 44.250 0 0
400 Call - - - - +.250 42.250 0 0
420 Call - - - - +.250 40.250 0 0
440 Call - - - - +.250 38.250 0 0
460 Call - - - - +.250 36.250 0 0
480 Call - - - - +.250 34.250 0 0
500 Call - - - - +.250 32.250 0 0
520 Call - - - - +.250 30.250 0 0
540 Call - - - - +.250 28.250 0 0
560 Call - - - - +.250 26.250 0 0
580 Call - - - - +.250 24.250 0 0
600 Call - - - - +.250 22.250 0 0
620 Call - - - - +.250 20.250 0 0
640 Call - - - - +.225 18.275 0 0
660 Call - - - - +.225 16.350 0 0
680 Call - - - - +.225 14.500 0 0
700 Call - - - - +.225 12.700 0 0
720 Call - - - - +.200 11.000 0 0
740 Call - - - - +.200 9.400 0 0
760 Call - - - - +.200 7.950 0 0
780 Call - - - - +.150 6.600 0 0
800 Call - - - - +.150 5.425 0 0
820 Call - - - - +.125 4.400 0 20
840 Call - - - - +.100 3.500 0 10
860 Call - - - - +.100 2.775 3 16
880 Call - - - - +.075 2.150 3 42
900 Call - - - - +.075 1.650 0 2
920 Call - - - - +.050 1.250 0 2
940 Call - - - - +.050 .925 0 5
960 Call - - - - +.025 .675 0 0
980 Call - - - - +.025 .500 0 0
1000 Call - - - - UNCH .350 0 0
1020 Call - - - - UNCH .250 0 1
1040 Call - - - - UNCH .175 0 17
1060 Call - - - - UNCH .125 0 0
1080 Call - - - - +.025 .100 0 0
1100 Call - - - - UNCH .050 0 0
1120 Call - - - - +.025 .050 0 0
1140 Call - - - - UNCH .025 0 1
1160 Call - - - - UNCH .025 0 0
1180 Call - - - - +.025 .025 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
2060 Call - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - UNCH .050 0 0
640 Put - - - - UNCH .100 0 0
660 Put - - - - -.025 .175 0 0
680 Put - - - - -.025 .325 0 0
700 Put - - - - -.025 .525 0 1
720 Put - - - - -.050 .800 6 0
740 Put - - - - -.075 1.200 0 0
760 Put - - - - -.075 1.725 0 81
780 Put - - - - -.100 2.375 0 80
800 Put - - - - -.100 3.200 11 0
820 Put - - - - -.125 4.150 0 0
840 Put - - - - -.125 5.250 0 3
860 Put - - - - -.150 6.500 0 0
880 Put - - - - -.175 7.850 0 0
900 Put - - - - -.175 9.350 0 0
920 Put - - - - -.200 10.925 0 0
940 Put - - - - -.200 12.600 0 0
960 Put - - - - -.225 14.350 0 0
980 Put - - - - -.200 16.175 0 0
1000 Put - - - - -.225 18.025 0 0
1020 Put - - - - -.225 19.925 0 0
1040 Put - - - - -.225 21.850 0 0
1060 Put - - - - -.225 23.800 0 0
1080 Put - - - - -.225 25.775 0 0
1100 Put - - - - -.250 27.750 0 0
1120 Put - - - - -.250 29.750 0 0
1140 Put - - - - -.250 31.750 0 0
1160 Put - - - - -.250 33.750 0 0
1180 Put - - - - -.250 35.750 0 0
1200 Put - - - - -.250 37.750 0 0
1220 Put - - - - -.250 39.750 0 0
1240 Put - - - - -.250 41.750 0 0
1260 Put - - - - -.250 43.750 0 0
1280 Put - - - - -.250 45.750 0 0
1300 Put - - - - -.250 47.750 0 0
1320 Put - - - - -.250 49.750 0 0
1340 Put - - - - -.250 51.750 0 0
1360 Put - - - - -.250 53.750 0 0
1380 Put - - - - -.250 55.750 0 0
1400 Put - - - - -.250 57.750 0 0
1420 Put - - - - -.250 59.750 0 0
1440 Put - - - - -.250 61.750 0 0
1460 Put - - - - -.250 63.750 0 0
1480 Put - - - - -.250 65.750 0 0
1500 Put - - - - -.250 67.750 0 0
1520 Put - - - - -.250 69.750 0 0
1540 Put - - - - -.250 71.750 0 0
1560 Put - - - - -.250 73.750 0 0
1580 Put - - - - -.250 75.750 0 0
1600 Put - - - - -.250 77.750 0 0
1620 Put - - - - -.250 79.750 0 0
1640 Put - - - - -.250 81.750 0 0
1660 Put - - - - -.250 83.750 0 0
1680 Put - - - - -.250 85.750 0 0
1700 Put - - - - -.250 87.750 0 0
1720 Put - - - - -.250 89.750 0 0
1740 Put - - - - -.250 91.750 0 0
1760 Put - - - - -.250 93.750 0 0
1780 Put - - - - -.250 95.750 0 0
1800 Put - - - - -.250 97.750 0 0
1820 Put - - - - -.250 99.750 0 0
1840 Put - - - - -.250 101.750 0 0
1860 Put - - - - -.250 103.750 0 0
1880 Put - - - - -.250 105.750 0 0
1900 Put - - - - -.250 107.750 0 0
1920 Put - - - - -.250 109.750 0 0
1940 Put - - - - -.250 111.750 0 0
1960 Put - - - - -.250 113.750 0 0
1980 Put - - - - -.250 115.750 0 0
2000 Put - - - - -.250 117.750 0 0
2020 Put - - - - -.250 119.750 0 0
2040 Put - - - - -.250 121.750 0 0
2060 Put - - - - -.250 123.750 0 0
Total 23 281