Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
500 Call - - - - UNCH 48.500 0 0
520 Call - - - - UNCH 46.500 0 0
540 Call - - - - UNCH 44.500 0 0
560 Call - - - - UNCH 42.500 0 0
580 Call - - - - UNCH 40.500 0 0
600 Call - - - - UNCH 38.500 0 0
620 Call - - - - UNCH 36.500 0 0
640 Call - - - - UNCH 34.500 0 0
660 Call - - - - UNCH 32.500 0 0
680 Call - - - - UNCH 30.550 0 0
700 Call - - - - UNCH 28.650 0 0
720 Call - - - - UNCH 26.800 0 0
740 Call - - - - UNCH 25.000 0 0
760 Call - - - - -.025 23.250 0 0
780 Call - - - - UNCH 21.575 0 0
800 Call - - - - UNCH 19.975 0 0
820 Call - - - - UNCH 18.425 0 0
840 Call - - - - UNCH 16.950 0 0
860 Call - - - - UNCH 15.550 0 0
880 Call - - - - UNCH 14.225 0 0
900 Call - - - - UNCH 12.975 0 0
920 Call - - - - UNCH 11.800 0 0
940 Call - - - - UNCH 10.700 0 0
960 Call - - - - UNCH 9.675 0 0
980 Call - - - - UNCH 8.725 0 0
1000 Call - - - - UNCH 7.850 0 0
1020 Call - - - - UNCH 7.050 0 0
1040 Call - - - - UNCH 6.300 0 0
1060 Call - - - - UNCH 5.625 0 0
1080 Call - - - - UNCH 5.025 0 0
1100 Call - - - - UNCH 4.450 0 0
1120 Call - - - - UNCH 3.950 0 0
1140 Call - - - - UNCH 3.500 0 0
1160 Call - - - - UNCH 3.100 0 0
1180 Call - - - - UNCH 2.725 0 0
1200 Call - - - - UNCH 2.400 0 0
1220 Call - - - - UNCH 2.100 0 0
1240 Call - - - - UNCH 1.850 0 0
1260 Call - - - - UNCH 1.625 0 0
1280 Call - - - - UNCH 1.400 0 0
1300 Call - - - - UNCH 1.225 0 0
1320 Call - - - - UNCH 1.075 0 0
1340 Call - - - - UNCH .925 0 0
1360 Call - - - - UNCH .800 0 0
1380 Call - - - - UNCH .700 0 0
1400 Call - - - - UNCH .600 0 0
1420 Call - - - - UNCH .525 0 0
1440 Call - - - - UNCH .450 0 0
1460 Call - - - - UNCH .400 0 0
1480 Call - - - - UNCH .350 0 0
1500 Call - - - - UNCH .300 0 0
1520 Call - - - - UNCH .250 0 0
1540 Call - - - - UNCH .225 0 0
1560 Call - - - - UNCH .175 0 0
1580 Call - - - - UNCH .150 0 0
1600 Call - - - - UNCH .150 0 0
1620 Call - - - - UNCH .125 0 0
1640 Call - - - - UNCH .100 0 0
1660 Call - - - - UNCH .100 0 0
1680 Call - - - - UNCH .075 0 0
1700 Call - - - - UNCH .075 0 0
1720 Call - - - - UNCH .050 0 0
1740 Call - - - - UNCH .050 0 0
1760 Call - - - - UNCH .050 0 0
1780 Call - - - - UNCH .025 0 0
1800 Call - - - - UNCH .025 0 0
1820 Call - - - - UNCH .025 0 0
1840 Call - - - - UNCH .025 0 0
1860 Call - - - - UNCH .025 0 0
1880 Call - - - - UNCH .025 0 0
1900 Call - - - - UNCH .025 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .050 0 0
600 Put - - - - UNCH .075 0 0
620 Put - - - - UNCH .100 0 0
640 Put - - - - UNCH .150 0 0
660 Put - - - - UNCH .225 0 0
680 Put - - - - UNCH .325 0 0
700 Put - - - - UNCH .475 0 0
720 Put - - - - UNCH .625 0 0
740 Put - - - - UNCH .850 0 0
760 Put - - - - UNCH 1.100 0 0
780 Put - - - - UNCH 1.400 0 0
800 Put - - - - UNCH 1.775 0 0
820 Put - - - - UNCH 2.200 0 0
840 Put - - - - UNCH 2.700 0 0
860 Put - - - - UNCH 3.275 0 0
880 Put - - - - UNCH 3.900 0 0
900 Put - - - - UNCH 4.625 0 0
920 Put - - - - UNCH 5.425 0 0
940 Put - - - - UNCH 6.275 0 0
960 Put - - - - UNCH 7.225 0 0
980 Put - - - - UNCH 8.225 0 0
1000 Put - - - - UNCH 9.325 0 0
1020 Put - - - - UNCH 10.475 0 0
1040 Put - - - - UNCH 11.700 0 0
1060 Put - - - - UNCH 13.000 0 0
1080 Put - - - - UNCH 14.350 0 0
1100 Put - - - - UNCH 15.750 0 0
1120 Put - - - - UNCH 17.200 0 0
1140 Put - - - - UNCH 18.725 0 0
1160 Put - - - - UNCH 20.275 0 0
1180 Put - - - - UNCH 21.900 0 0
1200 Put - - - - UNCH 23.525 0 0
1220 Put - - - - UNCH 25.225 0 0
1240 Put - - - - UNCH 26.950 0 0
1260 Put - - - - UNCH 28.700 0 0
1280 Put - - - - UNCH 30.475 0 0
1300 Put - - - - UNCH 32.275 0 0
1320 Put - - - - UNCH 34.125 0 0
1340 Put - - - - UNCH 35.975 0 0
1360 Put - - - - UNCH 37.850 0 0
1380 Put - - - - UNCH 39.750 0 0
1400 Put - - - - UNCH 41.675 0 0
1420 Put - - - - UNCH 43.600 0 0
1440 Put - - - - UNCH 45.550 0 0
1460 Put - - - - UNCH 47.525 0 0
1480 Put - - - - UNCH 49.500 0 0
1500 Put - - - - UNCH 51.500 0 0
1520 Put - - - - UNCH 53.500 0 0
1540 Put - - - - UNCH 55.500 0 0
1560 Put - - - - UNCH 57.500 0 0
1580 Put - - - - UNCH 59.500 0 0
1600 Put - - - - UNCH 61.500 0 0
1620 Put - - - - UNCH 63.500 0 0
1640 Put - - - - UNCH 65.500 0 0
1660 Put - - - - UNCH 67.500 0 0
1680 Put - - - - UNCH 69.500 0 0
1700 Put - - - - UNCH 71.500 0 0
1720 Put - - - - UNCH 73.500 0 0
1740 Put - - - - UNCH 75.500 0 0
1760 Put - - - - UNCH 77.500 0 0
1780 Put - - - - UNCH 79.500 0 0
1800 Put - - - - UNCH 81.500 0 0
1820 Put - - - - UNCH 83.500 0 0
1840 Put - - - - UNCH 85.500 0 0
1860 Put - - - - UNCH 87.500 0 0
1880 Put - - - - UNCH 89.500 0 0
1900 Put - - - - UNCH 91.500 0 0
1920 Put - - - - UNCH 93.500 0 0
1940 Put - - - - UNCH 95.500 0 0
1960 Put - - - - UNCH 97.500 0 0
1980 Put - - - - UNCH 99.500 0 0
Total - -