Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - -.200 36.000 0 0
400 Call - - - - -.200 34.000 0 0
420 Call - - - - -.200 32.000 0 0
440 Call - - - - -.200 30.000 0 0
460 Call - - - - -.200 28.000 0 0
480 Call - - - - -.200 26.000 0 0
500 Call - - - - -.200 24.000 0 0
520 Call - - - - -.200 22.000 0 0
540 Call - - - - -.200 20.000 0 0
560 Call - - - - -.200 18.000 0 0
580 Call - - - - -.200 16.025 0 0
600 Call - - - - -.200 14.075 0 0
620 Call - - - - -.200 12.200 0 0
640 Call - - - - -.175 10.400 0 0
660 Call - - - - -.200 8.700 0 0
680 Call - - - - -.175 7.150 0 0
700 Call - - - - -.175 5.750 0 10
720 Call - - - - -.150 4.525 0 0
740 Call - - - - -.125 3.500 0 0
760 Call - - - - -.125 2.625 0 15
780 Call - - - - -.075 1.950 0 35
800 Call - - - - -.075 1.400 0 150
820 Call - - - - -.050 1.000 0 138
840 Call - - - - -.025 .700 0 54
860 Call - - - - -.025 .475 0 138
880 Call - - - - UNCH .325 0 52
900 Call - - - - -.025 .200 0 20
920 Call - - - - -.025 .125 0 64
940 Call - - - - -.025 .075 0 21
960 Call - - - - UNCH .050 0 0
980 Call - - - - UNCH .025 0 33
1000 Call - - - - UNCH .025 0 15
1020 Call - - - - UNCH .025 0 35
1040 Call - - - - UNCH CAB 0 1
1060 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 1
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 2
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .050 0 0
600 Put - - - - UNCH .125 0 0
620 Put - - - - +.025 .250 0 10
640 Put - - - - +.025 .450 0 5
660 Put - - - - +.025 .750 0 60
680 Put - - - - +.025 1.175 0 41
700 Put - - - - +.050 1.775 0 115
720 Put - - - - +.050 2.550 0 251
740 Put - - - - +.075 3.500 0 187
760 Put - - - - +.100 4.625 0 137
780 Put - - - - +.100 5.925 0 136
800 Put - - - - +.125 7.375 0 30
820 Put - - - - +.125 8.950 0 0
840 Put - - - - +.150 10.650 0 30
860 Put - - - - +.175 12.425 0 18
880 Put - - - - +.200 14.275 0 2
900 Put - - - - +.175 16.150 0 15
920 Put - - - - +.200 18.075 0 0
940 Put - - - - +.200 20.025 0 0
960 Put - - - - +.200 22.000 0 0
980 Put - - - - +.200 24.000 0 0
1000 Put - - - - +.200 26.000 0 0
1020 Put - - - - +.200 28.000 0 0
1040 Put - - - - +.200 30.000 0 0
1060 Put - - - - +.200 32.000 0 0
1080 Put - - - - +.200 34.000 0 0
1100 Put - - - - +.200 36.000 0 0
1120 Put - - - - +.200 38.000 0 0
1140 Put - - - - +.200 40.000 0 0
1160 Put - - - - +.200 42.000 0 0
1180 Put - - - - +.200 44.000 0 0
1200 Put - - - - +.200 46.000 0 0
1220 Put - - - - +.200 48.000 0 0
1240 Put - - - - +.200 50.000 0 0
1260 Put - - - - +.200 52.000 0 0
1280 Put - - - - +.200 54.000 0 0
1300 Put - - - - +.200 56.000 0 0
1320 Put - - - - +.200 58.000 0 0
1340 Put - - - - +.200 60.000 0 0
1360 Put - - - - +.200 62.000 0 0
1380 Put - - - - +.200 64.000 0 0
1400 Put - - - - +.200 66.000 0 0
1420 Put - - - - +.200 68.000 0 0
1440 Put - - - - +.200 70.000 0 0
1460 Put - - - - +.200 72.000 0 0
1480 Put - - - - +.200 74.000 0 0
1500 Put - - - - +.200 76.000 0 0
1520 Put - - - - +.200 78.000 0 0
1540 Put - - - - +.200 80.000 0 0
1560 Put - - - - +.200 82.000 0 0
1580 Put - - - - +.200 84.000 0 0
1600 Put - - - - +.200 86.000 0 0
1620 Put - - - - +.200 88.000 0 0
1640 Put - - - - +.200 90.000 0 0
1660 Put - - - - +.200 92.000 0 0
1680 Put - - - - +.200 94.000 0 0
1700 Put - - - - +.200 96.000 0 0
1720 Put - - - - +.200 98.000 0 0
1740 Put - - - - +.200 100.000 0 0
1760 Put - - - - +.200 102.000 0 0
1780 Put - - - - +.200 104.000 0 0
1800 Put - - - - +.200 106.000 0 0
1820 Put - - - - +.200 108.000 0 0
1840 Put - - - - +.200 110.000 0 0
1860 Put - - - - +.200 112.000 0 0
1880 Put - - - - +.200 114.000 0 0
1900 Put - - - - +.200 116.000 0 0
1920 Put - - - - +.200 118.000 0 0
1940 Put - - - - +.200 120.000 0 0
1960 Put - - - - +.200 122.000 0 0
1980 Put - - - - +.200 124.000 0 0
2000 Put - - - - +.200 126.000 0 0
2020 Put - - - - +.200 128.000 0 0
2040 Put - - - - +.200 130.000 0 0
Total - 1,823