Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - -1.750 40.775 0 0
440 Call - - - - -1.750 38.775 0 0
460 Call - - - - -1.750 36.775 0 0
480 Call - - - - -1.750 34.775 0 0
500 Call - - - - -1.750 32.775 0 0
520 Call - - - - -1.750 30.775 0 0
540 Call - - - - -1.750 28.775 0 0
560 Call - - - - -1.750 26.775 0 0
580 Call - - - - -1.750 24.775 0 0
600 Call - - - - -1.750 22.775 0 0
620 Call - - - - -1.750 20.775 0 0
640 Call - - - - -1.725 18.800 0 0
660 Call - - - - -1.700 16.850 0 0
680 Call - - - - -1.675 14.950 0 0
700 Call - - - - -1.600 13.150 0 0
720 Call - - - - -1.550 11.425 0 0
740 Call - - - - -1.450 9.800 0 0
760 Call - - - - -1.375 8.300 0 0
780 Call - - - - -1.275 6.925 0 0
800 Call - - - - -1.150 5.700 0 0
820 Call - - - - -1.025 4.625 0 0
840 Call - - - - -.900 3.700 0 0
860 Call - - - - -.775 2.925 0 0
880 Call - - - - -.650 2.275 0 3
900 Call - - - - -.550 1.750 2 4
920 Call - - - - -.450 1.325 0 49
940 Call - - - - -.375 .975 0 21
960 Call - - - - -.275 .725 0 0
980 Call - - - - -.225 .525 1 33
1000 Call - - - - -.175 .375 0 15
1020 Call - - - - -.125 .275 0 35
1040 Call - - - - -.075 .200 0 1
1060 Call - - - - -.075 .125 0 0
1080 Call - - - - -.050 .100 0 2
1100 Call - - - - -.025 .075 0 1
1120 Call - - - - -.025 .050 0 0
1140 Call - - - - -.025 .025 0 2
1160 Call - - - - UNCH .025 0 0
1180 Call - - - - UNCH .025 0 0
1200 Call - - - - -.025 CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - +.025 .025 0 0
620 Put - - - - +.025 .050 0 0
640 Put - - - - +.025 .075 0 0
660 Put - - - - +.050 .150 0 0
680 Put - - - - +.075 .275 0 0
700 Put - - - - +.125 .450 0 0
720 Put - - - - +.200 .725 0 5
740 Put - - - - +.250 1.075 0 25
760 Put - - - - +.375 1.575 0 4
780 Put - - - - +.475 2.200 0 3
800 Put - - - - +.575 2.950 0 13
820 Put - - - - +.700 3.850 0 0
840 Put - - - - +.850 4.925 0 30
860 Put - - - - +.975 6.125 0 18
880 Put - - - - +1.075 7.450 0 2
900 Put - - - - +1.175 8.900 0 15
920 Put - - - - +1.300 10.475 0 0
940 Put - - - - +1.375 12.125 0 0
960 Put - - - - +1.450 13.850 0 0
980 Put - - - - +1.525 15.650 0 0
1000 Put - - - - +1.575 17.500 0 0
1020 Put - - - - +1.625 19.375 0 0
1040 Put - - - - +1.650 21.300 0 0
1060 Put - - - - +1.675 23.250 0 0
1080 Put - - - - +1.700 25.225 0 0
1100 Put - - - - +1.750 27.225 0 0
1120 Put - - - - +1.750 29.225 0 0
1140 Put - - - - +1.750 31.225 0 0
1160 Put - - - - +1.750 33.225 0 0
1180 Put - - - - +1.750 35.225 0 0
1200 Put - - - - +1.750 37.225 0 0
1220 Put - - - - +1.750 39.225 0 0
1240 Put - - - - +1.750 41.225 0 0
1260 Put - - - - +1.750 43.225 0 0
1280 Put - - - - +1.750 45.225 0 0
1300 Put - - - - +1.750 47.225 0 0
1320 Put - - - - +1.750 49.225 0 0
1340 Put - - - - +1.750 51.225 0 0
1360 Put - - - - +1.750 53.225 0 0
1380 Put - - - - +1.750 55.225 0 0
1400 Put - - - - +1.750 57.225 0 0
1420 Put - - - - +1.750 59.225 0 0
1440 Put - - - - +1.750 61.225 0 0
1460 Put - - - - +1.750 63.225 0 0
1480 Put - - - - +1.750 65.225 0 0
1500 Put - - - - +1.750 67.225 0 0
1520 Put - - - - +1.750 69.225 0 0
1540 Put - - - - +1.750 71.225 0 0
1560 Put - - - - +1.750 73.225 0 0
1580 Put - - - - +1.750 75.225 0 0
1600 Put - - - - +1.750 77.225 0 0
1620 Put - - - - +1.750 79.225 0 0
1640 Put - - - - +1.750 81.225 0 0
1660 Put - - - - +1.750 83.225 0 0
1680 Put - - - - +1.750 85.225 0 0
1700 Put - - - - +1.750 87.225 0 0
1720 Put - - - - +1.750 89.225 0 0
1740 Put - - - - +1.750 91.225 0 0
1760 Put - - - - +1.750 93.225 0 0
1780 Put - - - - +1.750 95.225 0 0
1800 Put - - - - +1.750 97.225 0 0
1820 Put - - - - +1.750 99.225 0 0
1840 Put - - - - +1.750 101.225 0 0
1860 Put - - - - +1.750 103.225 0 0
1880 Put - - - - +1.750 105.225 0 0
1900 Put - - - - +1.750 107.225 0 0
1920 Put - - - - +1.750 109.225 0 0
1940 Put - - - - +1.750 111.225 0 0
1960 Put - - - - +1.750 113.225 0 0
1980 Put - - - - +1.750 115.225 0 0
2000 Put - - - - +1.750 117.225 0 0
2020 Put - - - - +1.750 119.225 0 0
2040 Put - - - - +1.750 121.225 0 0
Total 3 281