Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - +.250 39.400 0 0
400 Call - - - - +.250 37.400 0 0
420 Call - - - - +.250 35.400 0 0
440 Call - - - - +.250 33.400 0 0
460 Call - - - - +.250 31.400 0 0
480 Call - - - - +.250 29.400 0 0
500 Call - - - - +.250 27.400 0 0
520 Call - - - - +.250 25.400 0 0
540 Call - - - - +.250 23.400 0 0
560 Call - - - - +.250 21.400 0 0
580 Call - - - - +.250 19.400 0 0
600 Call - - - - +.250 17.425 0 0
620 Call - - - - +.250 15.500 0 0
640 Call - - - - +.225 13.625 0 0
660 Call - - - - +.225 11.850 0 0
680 Call - - - - +.225 10.150 0 0
700 Call - - - - +.200 8.575 0 0
720 Call - - - - +.200 7.150 0 0
740 Call - - - - +.175 5.850 0 0
760 Call - - - - +.150 4.725 0 0
780 Call - - - - +.125 3.750 0 10
800 Call - - - - +.100 2.925 0 30
820 Call - - - - +.075 2.225 0 115
840 Call - - - - +.050 1.675 0 8
860 Call - - - - +.050 1.250 0 108
880 Call - - - - +.025 .900 0 3
900 Call - - - - UNCH .650 0 11
920 Call - - - - +.025 .475 0 54
940 Call - - - - UNCH .325 0 21
960 Call - - - - UNCH .225 0 0
980 Call - - - - UNCH .150 0 33
1000 Call - - - - UNCH .100 0 15
1020 Call - - - - UNCH .075 0 35
1040 Call - - - - UNCH .050 0 1
1060 Call - - - - UNCH .025 0 0
1080 Call - - - - UNCH .025 0 2
1100 Call - - - - -.025 CAB 0 1
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 2
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .050 0 0
600 Put - - - - UNCH .100 0 0
620 Put - - - - UNCH .175 0 0
640 Put - - - - -.025 .300 0 0
660 Put - - - - -.025 .500 0 43
680 Put - - - - -.050 .800 0 4
700 Put - - - - -.050 1.225 0 35
720 Put - - - - -.075 1.775 25 172
740 Put - - - - -.075 2.475 0 123
760 Put - - - - -.100 3.325 0 10
780 Put - - - - -.150 4.325 40 24
800 Put - - - - -.150 5.500 0 13
820 Put - - - - -.175 6.800 0 0
840 Put - - - - -.175 8.250 0 30
860 Put - - - - -.200 9.800 0 18
880 Put - - - - -.225 11.450 0 2
900 Put - - - - -.250 13.175 0 15
920 Put - - - - -.250 14.975 0 0
940 Put - - - - -.225 16.850 0 0
960 Put - - - - -.250 18.725 0 0
980 Put - - - - -.250 20.675 0 0
1000 Put - - - - -.250 22.625 0 0
1020 Put - - - - -.250 24.600 0 0
1040 Put - - - - -.250 26.600 0 0
1060 Put - - - - -.250 28.600 0 0
1080 Put - - - - -.250 30.600 0 0
1100 Put - - - - -.250 32.600 0 0
1120 Put - - - - -.250 34.600 0 0
1140 Put - - - - -.250 36.600 0 0
1160 Put - - - - -.250 38.600 0 0
1180 Put - - - - -.250 40.600 0 0
1200 Put - - - - -.250 42.600 0 0
1220 Put - - - - -.250 44.600 0 0
1240 Put - - - - -.250 46.600 0 0
1260 Put - - - - -.250 48.600 0 0
1280 Put - - - - -.250 50.600 0 0
1300 Put - - - - -.250 52.600 0 0
1320 Put - - - - -.250 54.600 0 0
1340 Put - - - - -.250 56.600 0 0
1360 Put - - - - -.250 58.600 0 0
1380 Put - - - - -.250 60.600 0 0
1400 Put - - - - -.250 62.600 0 0
1420 Put - - - - -.250 64.600 0 0
1440 Put - - - - -.250 66.600 0 0
1460 Put - - - - -.250 68.600 0 0
1480 Put - - - - -.250 70.600 0 0
1500 Put - - - - -.250 72.600 0 0
1520 Put - - - - -.250 74.600 0 0
1540 Put - - - - -.250 76.600 0 0
1560 Put - - - - -.250 78.600 0 0
1580 Put - - - - -.250 80.600 0 0
1600 Put - - - - -.250 82.600 0 0
1620 Put - - - - -.250 84.600 0 0
1640 Put - - - - -.250 86.600 0 0
1660 Put - - - - -.250 88.600 0 0
1680 Put - - - - -.250 90.600 0 0
1700 Put - - - - -.250 92.600 0 0
1720 Put - - - - -.250 94.600 0 0
1740 Put - - - - -.250 96.600 0 0
1760 Put - - - - -.250 98.600 0 0
1780 Put - - - - -.250 100.600 0 0
1800 Put - - - - -.250 102.600 0 0
1820 Put - - - - -.250 104.600 0 0
1840 Put - - - - -.250 106.600 0 0
1860 Put - - - - -.250 108.600 0 0
1880 Put - - - - -.250 110.600 0 0
1900 Put - - - - -.250 112.600 0 0
1920 Put - - - - -.250 114.600 0 0
1940 Put - - - - -.250 116.600 0 0
1960 Put - - - - -.250 118.600 0 0
1980 Put - - - - -.250 120.600 0 0
2000 Put - - - - -.250 122.600 0 0
2020 Put - - - - -.250 124.600 0 0
2040 Put - - - - -.250 126.600 0 0
Total 65 938