Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - UNCH - 0 0
400 Call - - - - UNCH - 0 0
420 Call - - - - UNCH - 0 0
440 Call - - - - UNCH - 0 0
460 Call - - - - UNCH - 0 0
480 Call - - - - UNCH - 0 0
500 Call - - - - UNCH - 0 0
520 Call - - - - UNCH - 0 0
540 Call - - - - UNCH - 0 0
560 Call - - - - UNCH - 0 0
580 Call - - - - UNCH - 0 0
600 Call - - - - UNCH - 0 0
620 Call - - - - UNCH - 0 0
640 Call - - - - UNCH - 0 0
660 Call - - - - UNCH - 0 0
680 Call - - - - UNCH - 0 0
700 Call - - - - UNCH - 0 10
720 Call - - - - UNCH - 0 0
740 Call - - - - UNCH - 0 0
760 Call - - - - UNCH - 0 0
780 Call - - - - UNCH - 0 58
800 Call - - - - UNCH - 0 193
820 Call - - - - UNCH - 0 122
840 Call - - - - UNCH - 0 78
860 Call - - - - UNCH - 0 133
880 Call - - - - UNCH - 0 47
900 Call - - - - UNCH - 0 6
920 Call - - - - UNCH - 0 74
940 Call - - - - UNCH - 0 21
960 Call - - - - UNCH - 0 0
980 Call - - - - UNCH - 0 3
1000 Call - - - - UNCH - 0 15
1020 Call - - - - UNCH - 0 50
1040 Call - - - - UNCH - 0 1
1060 Call - - - - UNCH - 0 0
1080 Call - - - - UNCH - 0 2
1100 Call - - - - UNCH - 0 0
1120 Call - - - - UNCH - 0 0
1140 Call - - - - UNCH - 0 2
1160 Call - - - - UNCH - 0 0
1180 Call - - - - UNCH - 0 0
1200 Call - - - - UNCH - 0 6
1220 Call - - - - UNCH - 0 0
1240 Call - - - - UNCH - 0 0
1260 Call - - - - UNCH - 0 0
1280 Call - - - - UNCH - 0 0
1300 Call - - - - UNCH - 0 0
1320 Call - - - - UNCH - 0 0
1340 Call - - - - UNCH - 0 0
1360 Call - - - - UNCH - 0 0
1380 Call - - - - UNCH - 0 0
1400 Call - - - - UNCH - 0 0
1420 Call - - - - UNCH - 0 0
1440 Call - - - - UNCH - 0 0
1460 Call - - - - UNCH - 0 0
1480 Call - - - - UNCH - 0 0
1500 Call - - - - UNCH - 0 0
1520 Call - - - - UNCH - 0 0
1540 Call - - - - UNCH - 0 0
1560 Call - - - - UNCH - 0 0
1580 Call - - - - UNCH - 0 0
1600 Call - - - - UNCH - 0 0
1620 Call - - - - UNCH - 0 0
1640 Call - - - - UNCH - 0 0
1660 Call - - - - UNCH - 0 0
1680 Call - - - - UNCH - 0 0
1700 Call - - - - UNCH - 0 0
1720 Call - - - - UNCH - 0 0
1740 Call - - - - UNCH - 0 0
1760 Call - - - - UNCH - 0 0
1780 Call - - - - UNCH - 0 0
1800 Call - - - - UNCH - 0 0
1820 Call - - - - UNCH - 0 0
1840 Call - - - - UNCH - 0 0
1860 Call - - - - UNCH - 0 0
1880 Call - - - - UNCH - 0 0
1900 Call - - - - UNCH - 0 0
1920 Call - - - - UNCH - 0 0
1940 Call - - - - UNCH - 0 0
1960 Call - - - - UNCH - 0 0
1980 Call - - - - UNCH - 0 0
2000 Call - - - - UNCH - 0 0
2020 Call - - - - UNCH - 0 0
2040 Call - - - - UNCH - 0 0
380 Put - - - - UNCH - 0 0
400 Put - - - - UNCH - 0 0
420 Put - - - - UNCH - 0 0
440 Put - - - - UNCH - 0 0
460 Put - - - - UNCH - 0 0
480 Put - - - - UNCH - 0 0
500 Put - - - - UNCH - 0 0
520 Put - - - - UNCH - 0 0
540 Put - - - - UNCH - 0 0
560 Put - - - - UNCH - 0 0
580 Put - - - - UNCH - 0 0
600 Put - - - - UNCH - 0 0
620 Put - - - - UNCH - 0 10
640 Put - - - - UNCH - 0 5
660 Put - - - - UNCH - 0 80
680 Put - - - - UNCH - 0 46
700 Put - - - - UNCH - 0 207
720 Put - - - - UNCH - 0 208
740 Put - 3.700B - - UNCH - 0 277
760 Put - 5.050B - - UNCH - 0 131
780 Put - - - - UNCH - 0 66
800 Put - - - - UNCH - 0 30
820 Put - - - - UNCH - 0 0
840 Put - - - - UNCH - 0 45
860 Put - - - - UNCH - 0 18
880 Put - - - - UNCH - 0 58
900 Put - - - - UNCH - 0 15
920 Put - - - - UNCH - 0 0
940 Put - - - - UNCH - 0 0
960 Put - - - - UNCH - 0 0
980 Put - - - - UNCH - 0 0
1000 Put - - - - UNCH - 0 0
1020 Put - - - - UNCH - 0 0
1040 Put - - - - UNCH - 0 0
1060 Put - - - - UNCH - 0 0
1080 Put - - - - UNCH - 0 0
1100 Put - - - - UNCH - 0 0
1120 Put - - - - UNCH - 0 0
1140 Put - - - - UNCH - 0 0
1160 Put - - - - UNCH - 0 0
1180 Put - - - - UNCH - 0 0
1200 Put - - - - UNCH - 0 0
1220 Put - - - - UNCH - 0 0
1240 Put - - - - UNCH - 0 0
1260 Put - - - - UNCH - 0 0
1280 Put - - - - UNCH - 0 0
1300 Put - - - - UNCH - 0 0
1320 Put - - - - UNCH - 0 0
1340 Put - - - - UNCH - 0 0
1360 Put - - - - UNCH - 0 0
1380 Put - - - - UNCH - 0 0
1400 Put - - - - UNCH - 0 0
1420 Put - - - - UNCH - 0 0
1440 Put - - - - UNCH - 0 0
1460 Put - - - - UNCH - 0 0
1480 Put - - - - UNCH - 0 0
1500 Put - - - - UNCH - 0 0
1520 Put - - - - UNCH - 0 0
1540 Put - - - - UNCH - 0 0
1560 Put - - - - UNCH - 0 0
1580 Put - - - - UNCH - 0 0
1600 Put - - - - UNCH - 0 0
1620 Put - - - - UNCH - 0 0
1640 Put - - - - UNCH - 0 0
1660 Put - - - - UNCH - 0 0
1680 Put - - - - UNCH - 0 0
1700 Put - - - - UNCH - 0 0
1720 Put - - - - UNCH - 0 0
1740 Put - - - - UNCH - 0 0
1760 Put - - - - UNCH - 0 0
1780 Put - - - - UNCH - 0 0
1800 Put - - - - UNCH - 0 0
1820 Put - - - - UNCH - 0 0
1840 Put - - - - UNCH - 0 0
1860 Put - - - - UNCH - 0 0
1880 Put - - - - UNCH - 0 0
1900 Put - - - - UNCH - 0 0
1920 Put - - - - UNCH - 0 0
1940 Put - - - - UNCH - 0 0
1960 Put - - - - UNCH - 0 0
1980 Put - - - - UNCH - 0 0
2000 Put - - - - UNCH - 0 0
2020 Put - - - - UNCH - 0 0
2040 Put - - - - UNCH - 0 0
Total - 2,017