Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
420 Call - - - - -1.025 39.750 0 0
440 Call - - - - -1.025 37.750 0 0
460 Call - - - - -1.025 35.750 0 0
480 Call - - - - -1.025 33.750 0 0
500 Call - - - - -1.025 31.750 0 0
520 Call - - - - -1.025 29.750 0 0
540 Call - - - - -1.025 27.750 0 0
560 Call - - - - -1.025 25.750 0 0
580 Call - - - - -1.025 23.750 0 0
600 Call - - - - -1.025 21.750 0 0
620 Call - - - - -1.025 19.750 0 0
640 Call - - - - -1.025 17.750 0 0
660 Call - - - - -1.000 15.825 0 0
680 Call - - - - -.975 13.925 0 0
700 Call - - - - -.925 12.125 0 0
720 Call - - - - -.900 10.400 0 0
740 Call - - - - -.850 8.800 0 0
760 Call - - - - -.775 7.325 0 0
780 Call - - - - -.700 6.000 0 0
800 Call - - - - -.650 4.825 0 0
820 Call - - - - -.550 3.825 0 0
840 Call - - - - -.475 2.975 0 0
860 Call - - - - -.400 2.275 0 0
880 Call - - - - -.325 1.725 0 3
900 Call - - - - -.250 1.275 4 0
920 Call - - - - -.200 .925 0 64
940 Call - - - - -.150 .675 0 21
960 Call - - - - -.125 .475 0 0
980 Call - - - - -.100 .325 1 4
1000 Call - - - - -.075 .225 0 15
1020 Call - - - - -.050 .150 0 50
1040 Call - - - - -.025 .100 0 1
1060 Call - - - - -.025 .075 0 0
1080 Call - - - - UNCH .050 0 2
1100 Call - - - - -.025 .025 0 0
1120 Call - - - - UNCH .025 0 0
1140 Call - - - - -.025 CAB 0 2
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 6
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - +.025 .025 0 0
620 Put - - - - UNCH .025 0 0
640 Put - - - - +.025 .075 0 0
660 Put - - - - +.050 .150 0 0
680 Put - - - - +.050 .250 0 0
700 Put - - - - +.100 .450 0 0
720 Put - - - - +.125 .725 0 0
740 Put - - - - +.175 1.100 0 3
760 Put - - - - +.250 1.625 4 0
780 Put - - - - +.300 2.275 0 3
800 Put - - - - +.400 3.100 0 13
820 Put - - - - +.475 4.075 0 0
840 Put - - - - +.550 5.225 0 45
860 Put - - - - +.625 6.500 0 18
880 Put - - - - +.700 7.925 0 58
900 Put - - - - +.775 9.475 0 15
920 Put - - - - +.800 11.100 0 0
940 Put - - - - +.850 12.825 0 0
960 Put - - - - +.900 14.625 0 0
980 Put - - - - +.925 16.475 0 0
1000 Put - - - - +.950 18.375 0 0
1020 Put - - - - +1.000 20.325 0 0
1040 Put - - - - +1.000 22.275 0 0
1060 Put - - - - +1.000 24.250 0 0
1080 Put - - - - +1.025 26.250 0 0
1100 Put - - - - +1.025 28.250 0 0
1120 Put - - - - +1.025 30.250 0 0
1140 Put - - - - +1.025 32.250 0 0
1160 Put - - - - +1.025 34.250 0 0
1180 Put - - - - +1.025 36.250 0 0
1200 Put - - - - +1.025 38.250 0 0
1220 Put - - - - +1.025 40.250 0 0
1240 Put - - - - +1.025 42.250 0 0
1260 Put - - - - +1.025 44.250 0 0
1280 Put - - - - +1.025 46.250 0 0
1300 Put - - - - +1.025 48.250 0 0
1320 Put - - - - +1.025 50.250 0 0
1340 Put - - - - +1.025 52.250 0 0
1360 Put - - - - +1.025 54.250 0 0
1380 Put - - - - +1.025 56.250 0 0
1400 Put - - - - +1.025 58.250 0 0
1420 Put - - - - +1.025 60.250 0 0
1440 Put - - - - +1.025 62.250 0 0
1460 Put - - - - +1.025 64.250 0 0
1480 Put - - - - +1.025 66.250 0 0
1500 Put - - - - +1.025 68.250 0 0
1520 Put - - - - +1.025 70.250 0 0
1540 Put - - - - +1.025 72.250 0 0
1560 Put - - - - +1.025 74.250 0 0
1580 Put - - - - +1.025 76.250 0 0
1600 Put - - - - +1.025 78.250 0 0
1620 Put - - - - +1.025 80.250 0 0
1640 Put - - - - +1.025 82.250 0 0
1660 Put - - - - +1.025 84.250 0 0
1680 Put - - - - +1.025 86.250 0 0
1700 Put - - - - +1.025 88.250 0 0
1720 Put - - - - +1.025 90.250 0 0
1740 Put - - - - +1.025 92.250 0 0
1760 Put - - - - +1.025 94.250 0 0
1780 Put - - - - +1.025 96.250 0 0
1800 Put - - - - +1.025 98.250 0 0
1820 Put - - - - +1.025 100.250 0 0
1840 Put - - - - +1.025 102.250 0 0
1860 Put - - - - +1.025 104.250 0 0
1880 Put - - - - +1.025 106.250 0 0
1900 Put - - - - +1.025 108.250 0 0
1920 Put - - - - +1.025 110.250 0 0
1940 Put - - - - +1.025 112.250 0 0
1960 Put - - - - +1.025 114.250 0 0
1980 Put - - - - +1.025 116.250 0 0
2000 Put - - - - +1.025 118.250 0 0
2020 Put - - - - +1.025 120.250 0 0
2040 Put - - - - +1.025 122.250 0 0
Total 9 323