Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
480 Call - - - - UNCH 46.000 0 0
500 Call - - - - UNCH 44.000 0 0
520 Call - - - - UNCH 42.000 0 0
540 Call - - - - UNCH 40.000 0 0
560 Call - - - - UNCH 38.000 0 0
580 Call - - - - UNCH 36.000 0 0
600 Call - - - - UNCH 34.000 0 0
620 Call - - - - UNCH 32.000 0 0
640 Call - - - - UNCH 30.000 0 0
660 Call - - - - UNCH 28.025 0 0
680 Call - - - - UNCH 26.100 0 0
700 Call - - - - UNCH 24.225 0 0
720 Call - - - - UNCH 22.400 0 0
740 Call - - - - UNCH 20.650 0 0
760 Call - - - - UNCH 18.950 0 0
780 Call - - - - UNCH 17.325 0 0
800 Call - - - - +.025 15.800 0 0
820 Call - - - - UNCH 14.325 0 0
840 Call - - - - UNCH 12.925 0 0
860 Call - - - - UNCH 11.650 0 0
880 Call - - - - UNCH 10.425 0 0
900 Call - - - - -.025 9.300 0 0
920 Call - - - - UNCH 8.275 0 0
940 Call - - - - UNCH 7.325 0 0
960 Call - - - - UNCH 6.475 0 0
980 Call - - - - -.025 5.675 0 0
1000 Call - - - - -.025 4.975 0 0
1020 Call - - - - UNCH 4.350 0 0
1040 Call - - - - UNCH 3.775 0 0
1060 Call - - - - UNCH 3.275 0 0
1080 Call - - - - -.025 2.825 0 0
1100 Call - - - - -.025 2.425 0 0
1120 Call - - - - UNCH 2.100 0 0
1140 Call - - - - UNCH 1.800 0 0
1160 Call - - - - -.025 1.525 0 0
1180 Call - - - - UNCH 1.300 0 0
1200 Call - - - - -.025 1.100 0 0
1220 Call - - - - -.025 .925 0 0
1240 Call - - - - UNCH .800 0 0
1260 Call - - - - UNCH .675 0 0
1280 Call - - - - -.025 .550 0 0
1300 Call - - - - UNCH .475 0 0
1320 Call - - - - UNCH .400 0 0
1340 Call - - - - UNCH .325 0 0
1360 Call - - - - UNCH .275 0 0
1380 Call - - - - UNCH .225 0 0
1400 Call - - - - UNCH .200 0 0
1420 Call - - - - -.025 .150 0 0
1440 Call - - - - UNCH .125 0 0
1460 Call - - - - -.025 .100 0 0
1480 Call - - - - UNCH .100 0 0
1500 Call - - - - UNCH .075 0 0
1520 Call - - - - UNCH .075 0 0
1540 Call - - - - UNCH .050 0 0
1560 Call - - - - UNCH .050 0 0
1580 Call - - - - UNCH .025 0 0
1600 Call - - - - UNCH .025 0 0
1620 Call - - - - UNCH .025 0 0
1640 Call - - - - UNCH .025 0 0
1660 Call - - - - UNCH .025 0 0
1680 Call - - - - UNCH .025 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .025 0 0
600 Put - - - - UNCH .050 0 0
620 Put - - - - UNCH .100 0 0
640 Put - - - - UNCH .150 0 0
660 Put - - - - UNCH .225 0 0
680 Put - - - - +.025 .350 0 0
700 Put - - - - UNCH .475 0 0
720 Put - - - - +.025 .675 0 0
740 Put - - - - UNCH .900 0 0
760 Put - - - - UNCH 1.200 0 0
780 Put - - - - +.025 1.575 0 0
800 Put - - - - UNCH 2.000 0 0
820 Put - - - - UNCH 2.500 0 0
840 Put - - - - UNCH 3.100 0 0
860 Put - - - - UNCH 3.775 0 0
880 Put - - - - UNCH 4.525 0 0
900 Put - - - - UNCH 5.375 0 0
920 Put - - - - -.025 6.300 0 0
940 Put - - - - UNCH 7.325 0 0
960 Put - - - - -.025 8.425 0 0
980 Put - - - - UNCH 9.625 0 0
1000 Put - - - - -.025 10.875 0 0
1020 Put - - - - UNCH 12.225 0 0
1040 Put - - - - UNCH 13.625 0 0
1060 Put - - - - -.025 15.075 0 0
1080 Put - - - - -.025 16.600 0 0
1100 Put - - - - UNCH 18.200 0 0
1120 Put - - - - UNCH 19.825 0 0
1140 Put - - - - -.025 21.500 0 0
1160 Put - - - - UNCH 23.225 0 0
1180 Put - - - - -.025 24.975 0 0
1200 Put - - - - UNCH 26.775 0 0
1220 Put - - - - UNCH 28.600 0 0
1240 Put - - - - UNCH 30.450 0 0
1260 Put - - - - UNCH 32.325 0 0
1280 Put - - - - UNCH 34.225 0 0
1300 Put - - - - UNCH 36.150 0 0
1320 Put - - - - UNCH 38.075 0 0
1340 Put - - - - -.025 40.025 0 0
1360 Put - - - - UNCH 42.000 0 0
1380 Put - - - - UNCH 44.000 0 0
1400 Put - - - - UNCH 46.000 0 0
1420 Put - - - - UNCH 48.000 0 0
1440 Put - - - - UNCH 50.000 0 0
1460 Put - - - - UNCH 52.000 0 0
1480 Put - - - - UNCH 54.000 0 0
1500 Put - - - - UNCH 56.000 0 0
1520 Put - - - - UNCH 58.000 0 0
1540 Put - - - - UNCH 60.000 0 0
1560 Put - - - - UNCH 62.000 0 0
1580 Put - - - - UNCH 64.000 0 0
1600 Put - - - - UNCH 66.000 0 0
1620 Put - - - - UNCH 68.000 0 0
1640 Put - - - - UNCH 70.000 0 0
1660 Put - - - - UNCH 72.000 0 0
1680 Put - - - - UNCH 74.000 0 0
1700 Put - - - - UNCH 76.000 0 0
1720 Put - - - - UNCH 78.000 0 0
1740 Put - - - - UNCH 80.000 0 0
1760 Put - - - - UNCH 82.000 0 0
1780 Put - - - - UNCH 84.000 0 0
1800 Put - - - - UNCH 86.000 0 0
1820 Put - - - - UNCH 88.000 0 0
1840 Put - - - - UNCH 90.000 0 0
1860 Put - - - - UNCH 92.000 0 0
1880 Put - - - - UNCH 94.000 0 0
1900 Put - - - - UNCH 96.000 0 0
1920 Put - - - - UNCH 98.000 0 0
1940 Put - - - - UNCH 100.000 0 0
1960 Put - - - - UNCH 102.000 0 0
1980 Put - - - - UNCH 104.000 0 0
Total - -