Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
480 Call - - - - UNCH 47.525 0 0
500 Call - - - - UNCH 45.525 0 0
520 Call - - - - UNCH 43.525 0 0
540 Call - - - - UNCH 41.525 0 0
560 Call - - - - UNCH 39.525 0 0
580 Call - - - - UNCH 37.525 0 0
600 Call - - - - UNCH 35.525 0 0
620 Call - - - - UNCH 33.525 0 0
640 Call - - - - UNCH 31.525 0 0
660 Call - - - - UNCH 29.525 0 0
680 Call - - - - UNCH 27.550 0 0
700 Call - - - - UNCH 25.650 0 0
720 Call - - - - -.025 23.750 0 0
740 Call - - - - -.025 21.925 0 0
760 Call - - - - UNCH 20.200 0 0
780 Call - - - - UNCH 18.475 0 0
800 Call - - - - -.025 16.900 0 0
820 Call - - - - -.025 15.325 0 0
840 Call - - - - -.025 13.875 0 0
860 Call - - - - UNCH 12.475 0 0
880 Call - - - - -.025 11.175 0 0
900 Call - - - - UNCH 10.025 0 0
920 Call - - - - UNCH 8.900 0 0
940 Call - - - - -.025 7.875 0 0
960 Call - - - - -.025 6.950 0 0
980 Call - - - - -.025 6.100 0 0
1000 Call - - - - -.025 5.325 0 0
1020 Call - - - - -.025 4.625 0 0
1040 Call - - - - -.025 4.025 0 0
1060 Call - - - - -.025 3.475 0 0
1080 Call - - - - -.025 3.000 0 0
1100 Call - - - - -.025 2.575 0 0
1120 Call - - - - -.025 2.175 0 0
1140 Call - - - - -.025 1.875 0 0
1160 Call - - - - -.025 1.575 0 0
1180 Call - - - - -.025 1.350 0 0
1200 Call - - - - UNCH 1.150 0 0
1220 Call - - - - UNCH 1.000 0 0
1240 Call - - - - UNCH .875 0 0
1260 Call - - - - UNCH .700 0 0
1280 Call - - - - UNCH .575 0 0
1300 Call - - - - UNCH .500 0 0
1320 Call - - - - UNCH .400 0 0
1340 Call - - - - UNCH .350 0 0
1360 Call - - - - UNCH .275 0 0
1380 Call - - - - UNCH .225 0 0
1400 Call - - - - UNCH .200 0 0
1420 Call - - - - UNCH .150 0 0
1440 Call - - - - UNCH .150 0 0
1460 Call - - - - UNCH .125 0 0
1480 Call - - - - UNCH .100 0 0
1500 Call - - - - UNCH .100 0 0
1520 Call - - - - UNCH .075 0 0
1540 Call - - - - UNCH .050 0 0
1560 Call - - - - UNCH .025 0 0
1580 Call - - - - UNCH .025 0 0
1600 Call - - - - UNCH .025 0 0
1620 Call - - - - UNCH .025 0 0
1640 Call - - - - UNCH .025 0 0
1660 Call - - - - UNCH .025 0 0
1680 Call - - - - UNCH .025 0 0
1700 Call - - - - UNCH .025 0 0
1720 Call - - - - UNCH .025 0 0
1740 Call - - - - UNCH .025 0 0
1760 Call - - - - UNCH .025 0 0
1780 Call - - - - UNCH .025 0 0
1800 Call - - - - UNCH .025 0 0
1820 Call - - - - UNCH .025 0 0
1840 Call - - - - UNCH .025 0 0
1860 Call - - - - UNCH .025 0 0
1880 Call - - - - UNCH .025 0 0
1900 Call - - - - UNCH .025 0 0
1920 Call - - - - UNCH .025 0 0
1940 Call - - - - UNCH .025 0 0
1960 Call - - - - UNCH .025 0 0
1980 Call - - - - UNCH .025 0 0
480 Put - - - - UNCH .025 0 0
500 Put - - - - UNCH .025 0 0
520 Put - - - - UNCH .025 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .025 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - UNCH .025 0 0
640 Put - - - - UNCH .125 0 0
660 Put - - - - UNCH .150 0 0
680 Put - - - - UNCH .250 0 0
700 Put - - - - UNCH .375 0 0
720 Put - - - - UNCH .500 0 0
740 Put - - - - UNCH .675 0 0
760 Put - - - - UNCH .950 0 0
780 Put - - - - UNCH 1.200 0 0
800 Put - - - - -.025 1.600 0 0
820 Put - - - - -.025 2.000 0 0
840 Put - - - - -.025 2.525 0 0
860 Put - - - - -.025 3.100 0 0
880 Put - - - - -.025 3.775 0 0
900 Put - - - - -.025 4.575 0 0
920 Put - - - - -.025 5.425 0 0
940 Put - - - - -.025 6.375 0 0
960 Put - - - - UNCH 7.425 0 0
980 Put - - - - UNCH 8.550 0 0
1000 Put - - - - -.025 9.725 0 0
1020 Put - - - - -.025 11.000 0 0
1040 Put - - - - UNCH 12.375 0 0
1060 Put - - - - UNCH 13.800 0 0
1080 Put - - - - -.025 15.275 0 0
1100 Put - - - - -.025 16.825 0 0
1120 Put - - - - -.025 18.400 0 0
1140 Put - - - - UNCH 20.100 0 0
1160 Put - - - - -.025 21.775 0 0
1180 Put - - - - UNCH 23.525 0 0
1200 Put - - - - UNCH 25.300 0 0
1220 Put - - - - UNCH 27.125 0 0
1240 Put - - - - UNCH 29.000 0 0
1260 Put - - - - UNCH 30.825 0 0
1280 Put - - - - -.025 32.700 0 0
1300 Put - - - - UNCH 34.625 0 0
1320 Put - - - - UNCH 36.550 0 0
1340 Put - - - - UNCH 38.525 0 0
1360 Put - - - - UNCH 40.475 0 0
1380 Put - - - - UNCH 42.475 0 0
1400 Put - - - - UNCH 44.475 0 0
1420 Put - - - - UNCH 46.475 0 0
1440 Put - - - - UNCH 48.475 0 0
1460 Put - - - - UNCH 50.475 0 0
1480 Put - - - - UNCH 52.475 0 0
1500 Put - - - - UNCH 54.475 0 0
1520 Put - - - - UNCH 56.475 0 0
1540 Put - - - - UNCH 58.475 0 0
1560 Put - - - - UNCH 60.475 0 0
1580 Put - - - - UNCH 62.475 0 0
1600 Put - - - - UNCH 64.475 0 0
1620 Put - - - - UNCH 66.475 0 0
1640 Put - - - - UNCH 68.475 0 0
1660 Put - - - - UNCH 70.475 0 0
1680 Put - - - - UNCH 72.475 0 0
1700 Put - - - - UNCH 74.475 0 0
1720 Put - - - - UNCH 76.475 0 0
1740 Put - - - - UNCH 78.475 0 0
1760 Put - - - - UNCH 80.475 0 0
1780 Put - - - - UNCH 82.475 0 0
1800 Put - - - - UNCH 84.475 0 0
1820 Put - - - - UNCH 86.475 0 0
1840 Put - - - - UNCH 88.475 0 0
1860 Put - - - - UNCH 90.475 0 0
1880 Put - - - - UNCH 92.475 0 0
1900 Put - - - - UNCH 94.475 0 0
1920 Put - - - - UNCH 96.475 0 0
1940 Put - - - - UNCH 98.475 0 0
1960 Put - - - - UNCH 100.475 0 0
1980 Put - - - - UNCH 102.475 0 0
Total - -