Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - +.800 39.800 0 0
420 Call - - - - +.800 37.800 0 0
440 Call - - - - +.800 35.800 0 0
460 Call - - - - +.800 33.800 0 0
480 Call - - - - +.800 31.800 0 0
500 Call - - - - +.800 29.800 0 0
520 Call - - - - +.800 27.800 0 0
540 Call - - - - +.800 25.800 0 0
560 Call - - - - +.800 23.800 0 0
580 Call - - - - +.800 21.800 0 0
600 Call - - - - +.800 19.800 0 0
620 Call - - - - +.800 17.800 0 0
640 Call - - - - +.775 15.825 0 0
660 Call - - - - +.775 13.900 0 0
680 Call - - - - +.725 12.025 0 0
700 Call - - - - +.700 10.250 0 0
720 Call - - - - +.650 8.575 0 0
740 Call - - - - +.575 7.050 0 0
760 Call - - - - +.525 5.675 0 0
780 Call - - - - +.450 4.475 0 0
800 Call - - - - +.375 3.450 0 0
820 Call - - - - +.300 2.600 0 0
840 Call - - - - +.225 1.925 0 0
860 Call - - - - +.200 1.400 0 10
880 Call - - - - +.125 .975 0 8
900 Call - - - - +.100 .675 0 60
920 Call - - - - +.075 .475 0 77
940 Call - - - - +.050 .300 0 50
960 Call - - - - +.025 .200 0 0
980 Call - - - - +.025 .125 0 3
1000 Call - - - - UNCH .075 0 15
1020 Call - - - - UNCH .050 0 50
1040 Call - - - - UNCH .025 0 30
1060 Call - - - - UNCH .025 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 0
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 2
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 1
1200 Call - - - - UNCH CAB 0 5
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - -.025 .025 0 0
640 Put - - - - -.025 .075 0 0
660 Put - - - - -.050 .150 0 0
680 Put - - - - -.075 .275 0 0
700 Put - - - - -.100 .500 0 0
720 Put - - - - -.150 .825 0 13
740 Put - - - - -.225 1.275 0 25
760 Put - - - - -.275 1.900 0 4
780 Put - - - - -.375 2.675 0 8
800 Put - - - - -.425 3.650 0 13
820 Put - - - - -.500 4.800 0 0
840 Put - - - - -.550 6.100 0 45
860 Put - - - - -.625 7.550 0 18
880 Put - - - - -.675 9.125 0 108
900 Put - - - - -.700 10.825 0 57
920 Put - - - - -.725 12.600 0 0
940 Put - - - - -.725 14.450 0 0
960 Put - - - - -.775 16.325 0 0
980 Put - - - - -.800 18.250 0 0
1000 Put - - - - -.775 20.225 0 0
1020 Put - - - - -.800 22.200 0 0
1040 Put - - - - -.800 24.200 0 0
1060 Put - - - - -.800 26.200 0 0
1080 Put - - - - -.800 28.200 0 0
1100 Put - - - - -.800 30.200 0 0
1120 Put - - - - -.800 32.200 0 0
1140 Put - - - - -.800 34.200 0 0
1160 Put - - - - -.800 36.200 0 0
1180 Put - - - - -.800 38.200 0 0
1200 Put - - - - -.800 40.200 0 0
1220 Put - - - - -.800 42.200 0 0
1240 Put - - - - -.800 44.200 0 0
1260 Put - - - - -.800 46.200 0 0
1280 Put - - - - -.800 48.200 0 0
1300 Put - - - - -.800 50.200 0 0
1320 Put - - - - -.800 52.200 0 0
1340 Put - - - - -.800 54.200 0 0
1360 Put - - - - -.800 56.200 0 0
1380 Put - - - - -.800 58.200 0 0
1400 Put - - - - -.800 60.200 0 0
1420 Put - - - - -.800 62.200 0 0
1440 Put - - - - -.800 64.200 0 0
1460 Put - - - - -.800 66.200 0 0
1480 Put - - - - -.800 68.200 0 0
1500 Put - - - - -.800 70.200 0 0
1520 Put - - - - -.800 72.200 0 0
1540 Put - - - - -.800 74.200 0 0
1560 Put - - - - -.800 76.200 0 0
1580 Put - - - - -.800 78.200 0 0
1600 Put - - - - -.800 80.200 0 0
1620 Put - - - - -.800 82.200 0 0
1640 Put - - - - -.800 84.200 0 0
1660 Put - - - - -.800 86.200 0 0
1680 Put - - - - -.800 88.200 0 0
1700 Put - - - - -.800 90.200 0 0
1720 Put - - - - -.800 92.200 0 0
1740 Put - - - - -.800 94.200 0 0
1760 Put - - - - -.800 96.200 0 0
1780 Put - - - - -.800 98.200 0 0
1800 Put - - - - -.800 100.200 0 0
1820 Put - - - - -.800 102.200 0 0
1840 Put - - - - -.800 104.200 0 0
1860 Put - - - - -.800 106.200 0 0
1880 Put - - - - -.800 108.200 0 0
1900 Put - - - - -.800 110.200 0 0
1920 Put - - - - -.800 112.200 0 0
1940 Put - - - - -.800 114.200 0 0
1960 Put - - - - -.800 116.200 0 0
1980 Put - - - - -.800 118.200 0 0
Total - 604