Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
360 Call - - - - +.025 37.000 0 0
380 Call - - - - +.025 35.000 0 0
400 Call - - - - +.025 33.000 0 0
420 Call - - - - +.025 31.000 0 0
440 Call - - - - +.025 29.000 0 0
460 Call - - - - +.025 27.000 0 0
480 Call - - - - +.025 25.000 0 0
500 Call - - - - +.025 23.000 0 0
520 Call - - - - +.025 21.000 0 0
540 Call - - - - +.025 19.000 0 0
550 Call - - - - +.025 18.000 0 0
560 Call - - - - +.025 17.000 0 0
570 Call - - - - +.025 16.000 0 0
580 Call - - - - +.025 15.000 0 0
590 Call - - - - +.025 14.000 0 0
600 Call - - - - +.025 13.000 0 0
610 Call - - - - +.025 12.000 0 0
620 Call - - - - +.025 11.000 0 0
630 Call - - - - +.025 10.000 0 0
640 Call - - - - +.025 9.000 0 0
650 Call - - - - +.025 8.000 0 0
660 Call - - - - +.025 7.000 0 0
670 Call - - - - +.025 6.000 0 0
680 Call - - - - +.025 5.000 0 0
690 Call - - - - +.025 4.000 0 0
700 Call - - - - +.025 3.000 0 0
710 Call - - - - +.025 2.025 0 0
720 Call - - - - +.025 1.100 0 0
730 Call - - - - UNCH .425 0 0
740 Call - - - - -.025 .100 0 5
750 Call - - - - UNCH .025 0 25
760 Call - - - - UNCH CAB 0 0
770 Call - - - - UNCH CAB 0 10
780 Call - - - - UNCH CAB 0 20
790 Call - - - - UNCH CAB 0 5
800 Call - - - - UNCH CAB 0 50
810 Call - - - - UNCH CAB 0 0
820 Call - - - - UNCH CAB 0 0
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 0
860 Call - - - - UNCH CAB 0 83
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 80
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 56
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 54
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 66
950 Call - - - - UNCH CAB 0 0
960 Call - - - - UNCH CAB 0 83
980 Call - - - - UNCH CAB 0 94
1000 Call - - - - UNCH CAB 0 56
1020 Call - - - - UNCH CAB 0 96
1040 Call - - - - UNCH CAB 0 16
1060 Call - - - - UNCH CAB 0 67
1080 Call - - - - UNCH CAB 0 65
1100 Call - - - - UNCH CAB 0 150
1120 Call - - - - UNCH CAB 0 19
1140 Call - - - - UNCH CAB 0 20
1160 Call - - - - UNCH CAB 0 7
1180 Call - - - - UNCH CAB 0 19
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 11
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
570 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 0
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 0
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 1
710 Put - - - - UNCH .025 0 0
720 Put - - - - UNCH .100 0 0
730 Put - - - - -.025 .425 0 0
740 Put - - - - -.050 1.100 0 65
750 Put - - - - -.025 2.025 0 0
760 Put - - - - -.025 3.000 0 0
770 Put - - - - -.025 4.000 0 0
780 Put - - - - -.025 5.000 0 0
790 Put - - - - -.025 6.000 0 0
800 Put - - - - -.025 7.000 0 5
810 Put - - - - -.025 8.000 0 0
820 Put - - - - -.025 9.000 0 70
830 Put - - - - -.025 10.000 0 0
840 Put - - - - -.025 11.000 0 78
850 Put - - - - -.025 12.000 0 0
860 Put - - - - -.025 13.000 0 145
870 Put - - - - -.025 14.000 0 0
880 Put - - - - -.025 15.000 0 105
890 Put - - - - -.025 16.000 0 0
900 Put - - - - -.025 17.000 0 56
910 Put - - - - -.025 18.000 0 0
920 Put - - - - -.025 19.000 0 31
930 Put - - - - -.025 20.000 0 0
940 Put - - - - -.025 21.000 0 50
950 Put - - - - -.025 22.000 0 0
960 Put - - - - -.025 23.000 0 110
980 Put - - - - -.025 25.000 0 83
1000 Put - - - - -.025 27.000 0 225
1020 Put - - - - -.025 29.000 0 40
1040 Put - - - - -.025 31.000 0 40
1060 Put - - - - -.025 33.000 0 0
1080 Put - - - - -.025 35.000 0 5
1100 Put - - - - -.025 37.000 0 0
1120 Put - - - - -.025 39.000 0 2
1140 Put - - - - -.025 41.000 0 0
1160 Put - - - - -.025 43.000 0 0
1180 Put - - - - -.025 45.000 0 11
1200 Put - - - - -.025 47.000 0 0
1220 Put - - - - -.025 49.000 0 25
1240 Put - - - - -.025 51.000 0 0
1260 Put - - - - -.025 53.000 0 0
1280 Put - - - - -.025 55.000 0 0
1300 Put - - - - -.025 57.000 0 0
1320 Put - - - - -.025 59.000 0 0
1340 Put - - - - -.025 61.000 0 0
1360 Put - - - - -.025 63.000 0 0
1380 Put - - - - -.025 65.000 0 0
1400 Put - - - - -.025 67.000 0 0
1420 Put - - - - -.025 69.000 0 0
1440 Put - - - - -.025 71.000 0 0
1460 Put - - - - -.025 73.000 0 0
1480 Put - - - - -.025 75.000 0 0
1500 Put - - - - -.025 77.000 0 0
1520 Put - - - - -.025 79.000 0 0
1540 Put - - - - -.025 81.000 0 0
1560 Put - - - - -.025 83.000 0 0
1580 Put - - - - -.025 85.000 0 0
1600 Put - - - - -.025 87.000 0 0
1620 Put - - - - -.025 89.000 0 0
1640 Put - - - - -.025 91.000 0 0
1660 Put - - - - -.025 93.000 0 0
1680 Put - - - - -.025 95.000 0 0
1700 Put - - - - -.025 97.000 0 0
1720 Put - - - - -.025 99.000 0 0
1740 Put - - - - -.025 101.000 0 0
1760 Put - - - - -.025 103.000 0 0
1780 Put - - - - -.025 105.000 0 0
1800 Put - - - - -.025 107.000 0 0
1820 Put - - - - -.025 109.000 0 0
1840 Put - - - - -.025 111.000 0 0
1860 Put - - - - -.025 113.000 0 0
Total - 2,356