Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - -.275 40.850 0 0
420 Call - - - - -.275 38.850 0 0
440 Call - - - - -.275 36.850 0 0
460 Call - - - - -.275 34.850 0 0
480 Call - - - - -.275 32.850 0 0
500 Call - - - - -.275 30.850 0 0
520 Call - - - - -.275 28.850 0 0
540 Call - - - - -.275 26.850 0 0
560 Call - - - - -.275 24.850 0 0
580 Call - - - - -.275 22.850 0 0
600 Call - - - - -.275 20.850 0 0
610 Call - - - - -.275 19.850 0 0
620 Call - - - - -.275 18.850 0 0
630 Call - - - - -.275 17.850 0 0
640 Call - - - - -.275 16.850 0 0
650 Call - - - - -.275 15.850 0 0
660 Call - - - - -.275 14.850 0 0
670 Call - - - - -.275 13.850 0 0
680 Call - - - - -.275 12.850 0 0
690 Call - - - - -.275 11.850 0 0
700 Call - - - - -.275 10.850 0 0
710 Call - - - - -.275 9.850 0 0
720 Call - - - - -.275 8.850 0 0
730 Call - - - - -.275 7.850 0 0
740 Call - - - - -.275 6.850 0 0
750 Call - - - - -.275 5.850 0 0
760 Call - - - - -.275 4.850 0 0
770 Call - - - - -.275 3.850 0 0
780 Call - - - - -.275 2.850 0 0
790 Call - - - - -.275 1.850 0 0
800 Call - - - - -.275 .875 0 0
810 Call - - - - -.400 .150 0 0
820 Call - - - - -.075 CAB 0 0
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 0
850 Call - - - - UNCH CAB 0 25
860 Call - - - - UNCH CAB 0 10
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 75
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 50
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 35
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 149
950 Call - - - - UNCH CAB 0 0
960 Call - - - - UNCH CAB 0 58
970 Call - - - - UNCH CAB 0 0
980 Call - - - - UNCH CAB 0 103
990 Call - - - - UNCH CAB 0 0
1000 Call - - - - UNCH CAB 0 72
1010 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 41
1030 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 29
1050 Call - - - - UNCH CAB 0 0
1060 Call - - - - UNCH CAB 0 48
1070 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 84
1090 Call - - - - UNCH CAB 0 0
1100 Call - - - - UNCH CAB 0 102
1120 Call - - - - UNCH CAB 0 32
1140 Call - - - - UNCH CAB 0 20
1160 Call - - - - UNCH CAB 0 34
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 12
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 10
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 2
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 0
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 0
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 0
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 0
710 Put - - - - UNCH CAB 0 0
720 Put - - - - UNCH CAB 0 0
730 Put - - - - UNCH CAB 0 0
740 Put - - - - UNCH CAB 0 0
750 Put - - - - UNCH CAB 0 0
760 Put - - - - UNCH CAB 0 0
770 Put - - - - UNCH CAB 0 0
780 Put - - - - UNCH CAB 0 0
790 Put - - - - UNCH CAB 0 0
800 Put - - - - UNCH .025 0 0
810 Put - - - - +.225 .300 0 0
820 Put - - - - +.575 1.150 0 131
830 Put - - - - +.625 2.150 0 0
840 Put - - - - +.625 3.150 0 48
850 Put - - - - +.625 4.150 0 5
860 Put - - - - +.625 5.150 0 100
870 Put - - - - +.625 6.150 0 40
880 Put - - - - +.625 7.150 0 84
890 Put - - - - +.625 8.150 0 0
900 Put - - - - +.625 9.150 0 76
910 Put - - - - +.625 10.150 0 0
920 Put - - - - +.625 11.150 0 111
930 Put - - - - +.625 12.150 0 0
940 Put - - - - +.625 13.150 0 23
950 Put - - - - +.625 14.150 0 0
960 Put - - - - +.625 15.150 0 154
970 Put - - - - +.625 16.150 0 0
980 Put - - - - +.625 17.150 0 28
990 Put - - - - +.625 18.150 0 0
1000 Put - - - - +.625 19.150 0 65
1010 Put - - - - +.625 20.150 0 0
1020 Put - - - - +.625 21.150 0 25
1030 Put - - - - +.625 22.150 0 0
1040 Put - - - - +.625 23.150 0 6
1050 Put - - - - +.625 24.150 0 0
1060 Put - - - - +.625 25.150 0 0
1070 Put - - - - +.625 26.150 0 0
1080 Put - - - - +.625 27.150 0 0
1090 Put - - - - +.625 28.150 0 0
1100 Put - - - - +.625 29.150 0 5
1120 Put - - - - +.625 31.150 0 2
1140 Put - - - - +.625 33.150 0 0
1160 Put - - - - +.625 35.150 0 12
1180 Put - - - - +.625 37.150 0 0
1200 Put - - - - +.625 39.150 0 0
1220 Put - - - - +.625 41.150 0 25
1240 Put - - - - +.625 43.150 0 0
1260 Put - - - - +.625 45.150 0 0
1280 Put - - - - +.625 47.150 0 0
1300 Put - - - - +.625 49.150 0 0
1320 Put - - - - +.625 51.150 0 0
1340 Put - - - - +.625 53.150 0 0
1360 Put - - - - +.625 55.150 0 0
1380 Put - - - - +.625 57.150 0 0
1400 Put - - - - +.625 59.150 0 0
1420 Put - - - - +.625 61.150 0 0
1440 Put - - - - +.625 63.150 0 0
1460 Put - - - - +.625 65.150 0 0
1480 Put - - - - +.625 67.150 0 0
1500 Put - - - - +.625 69.150 0 0
1520 Put - - - - +.625 71.150 0 0
1540 Put - - - - +.625 73.150 0 0
1560 Put - - - - +.625 75.150 0 0
1580 Put - - - - +.625 77.150 0 0
1600 Put - - - - +.625 79.150 0 0
1620 Put - - - - +.625 81.150 0 0
1640 Put - - - - +.625 83.150 0 0
1660 Put - - - - +.625 85.150 0 0
1680 Put - - - - +.625 87.150 0 0
1700 Put - - - - +.625 89.150 0 0
1720 Put - - - - +.625 91.150 0 0
1740 Put - - - - +.625 93.150 0 0
1760 Put - - - - +.625 95.150 0 0
1780 Put - - - - +.625 97.150 0 0
1800 Put - - - - +.625 99.150 0 0
1820 Put - - - - +.625 101.150 0 0
Total - 1,931