Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - -2.025 37.125 0 0
420 Call - - - - -2.025 35.125 0 0
440 Call - - - - -2.025 33.125 0 0
460 Call - - - - -2.025 31.125 0 0
480 Call - - - - -2.025 29.125 0 0
500 Call - - - - -2.025 27.125 0 0
520 Call - - - - -2.025 25.125 0 0
540 Call - - - - -2.025 23.125 0 0
560 Call - - - - -2.025 21.125 0 0
580 Call - - - - -2.025 19.125 0 0
600 Call - - - - -2.025 17.125 0 0
620 Call - - - - -2.025 15.125 0 0
640 Call - - - - -2.000 13.175 0 0
660 Call - - - - -1.925 11.300 0 0
680 Call - - - - -1.850 9.500 0 0
700 Call - - - - -1.750 7.825 0 0
720 Call - - - - -1.625 6.275 0 0
740 Call - - - - -1.450 4.925 0 0
760 Call - - - - -1.250 3.775 0 0
780 Call - - - - -1.075 2.800 0 0
800 Call - - - - -.875 2.025 0 0
820 Call - - - - -.700 1.425 0 25
840 Call - - - - -.525 .975 0 35
860 Call - - - - -.400 .650 10 108
880 Call - - - - -.275 .425 0 130
900 Call - - - - -.200 .275 2 78
920 Call - - - - -.125 .175 0 50
940 Call - - - - -.100 .100 0 145
960 Call - - - - -.075 .050 0 36
980 Call - - - - -.050 .025 0 63
1000 Call - - - - -.025 .025 0 0
1020 Call - - - - -.025 CAB 0 15
1040 Call - - - - -.025 CAB 0 3
1060 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 0
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 2
1160 Call - - - - UNCH CAB 0 1
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - +.025 .025 0 0
620 Put - - - - +.025 .050 0 0
640 Put - - - - +.050 .100 0 0
660 Put - - - - +.100 .225 0 0
680 Put - - - - +.175 .425 0 0
700 Put - - - - +.275 .725 0 50
720 Put - - - - +.400 1.175 10 60
740 Put - - - - +.575 1.825 0 60
760 Put - - - - +.750 2.650 0 10
780 Put - - - - +.950 3.675 0 76
800 Put - - - - +1.125 4.875 0 106
820 Put - - - - +1.325 6.275 0 20
840 Put - - - - +1.500 7.825 0 91
860 Put - - - - +1.625 9.475 0 41
880 Put - - - - +1.725 11.250 0 57
900 Put - - - - +1.800 13.075 0 0
920 Put - - - - +1.875 14.975 0 100
940 Put - - - - +1.950 16.925 0 0
960 Put - - - - +1.975 18.875 0 0
980 Put - - - - +2.000 20.875 0 0
1000 Put - - - - +2.025 22.875 0 0
1020 Put - - - - +2.025 24.875 0 0
1040 Put - - - - +2.025 26.875 0 0
1060 Put - - - - +2.025 28.875 0 0
1080 Put - - - - +2.025 30.875 0 0
1100 Put - - - - +2.025 32.875 0 0
1120 Put - - - - +2.025 34.875 0 0
1140 Put - - - - +2.025 36.875 0 0
1160 Put - - - - +2.025 38.875 0 0
1180 Put - - - - +2.025 40.875 0 0
1200 Put - - - - +2.025 42.875 0 0
1220 Put - - - - +2.025 44.875 0 0
1240 Put - - - - +2.025 46.875 0 0
1260 Put - - - - +2.025 48.875 0 0
1280 Put - - - - +2.025 50.875 0 0
1300 Put - - - - +2.025 52.875 0 0
1320 Put - - - - +2.025 54.875 0 0
1340 Put - - - - +2.025 56.875 0 0
1360 Put - - - - +2.025 58.875 0 0
1380 Put - - - - +2.025 60.875 0 0
1400 Put - - - - +2.025 62.875 0 0
1420 Put - - - - +2.025 64.875 0 0
1440 Put - - - - +2.025 66.875 0 0
1460 Put - - - - +2.025 68.875 0 0
1480 Put - - - - +2.025 70.875 0 0
1500 Put - - - - +2.025 72.875 0 0
1520 Put - - - - +2.025 74.875 0 0
1540 Put - - - - +2.025 76.875 0 0
1560 Put - - - - +2.025 78.875 0 0
1580 Put - - - - +2.025 80.875 0 0
1600 Put - - - - +2.025 82.875 0 0
1620 Put - - - - +2.025 84.875 0 0
1640 Put - - - - +2.025 86.875 0 0
1660 Put - - - - +2.025 88.875 0 0
1680 Put - - - - +2.025 90.875 0 0
1700 Put - - - - +2.025 92.875 0 0
1720 Put - - - - +2.025 94.875 0 0
1740 Put - - - - +2.025 96.875 0 0
1760 Put - - - - +2.025 98.875 0 0
1780 Put - - - - +2.025 100.875 0 0
1800 Put - - - - +2.025 102.875 0 0
1820 Put - - - - +2.025 104.875 0 0
1840 Put - - - - +2.025 106.875 0 0
1860 Put - - - - +2.025 108.875 0 0
1880 Put - - - - +2.025 110.875 0 0
1900 Put - - - - +2.025 112.875 0 0
1920 Put - - - - +2.025 114.875 0 0
Total 22 1,364