Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
360 Call - - - - -.025 34.850 0 0
380 Call - - - - -.025 32.850 0 0
400 Call - - - - -.025 30.850 0 0
420 Call - - - - -.025 28.850 0 0
440 Call - - - - -.025 26.850 0 0
460 Call - - - - -.025 24.850 0 0
480 Call - - - - -.025 22.850 0 0
500 Call - - - - -.025 20.850 0 0
520 Call - - - - -.025 18.850 0 0
540 Call - - - - -.025 16.850 0 0
560 Call - - - - -.025 14.850 0 0
580 Call - - - - -.025 12.850 0 0
600 Call - - - - -.025 10.900 0 0
620 Call - - - - -.025 9.025 0 0
640 Call - - - - -.025 7.275 0 0
660 Call - - - - -.025 5.700 0 0
680 Call - - - - -.050 4.300 0 0
700 Call - - - - -.025 3.125 5 5
720 Call - - - - -.025 2.125 0 0
740 Call - - - - UNCH 1.325 0 0
760 Call - - - - UNCH .750 10 88
780 Call - - - - UNCH .425 25 135
800 Call - - - - UNCH .300 0 164
820 Call - - - - UNCH .275 0 95
840 Call - - - - UNCH .250 0 50
860 Call .225 .225 .225 - -.025 .200 40 178
880 Call - - - - -.025 .150 0 130
900 Call - - - - UNCH .100 0 80
920 Call - - - - +.025 .075 0 50
940 Call - - - - +.025 .050 0 150
960 Call - - - - UNCH .025 0 36
980 Call - - - - +.025 .025 0 63
1000 Call - - - - +.025 .025 0 0
1020 Call - - - - UNCH CAB 0 15
1040 Call - - - - UNCH CAB 0 3
1060 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 0
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 2
1160 Call - - - - UNCH CAB 0 1
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH .025 0 0
600 Put - - - - UNCH .075 0 0
620 Put - - - - UNCH .200 0 0
640 Put - - - - UNCH .450 0 0
660 Put 1.125 1.125 1.125 - -.025 .850 1 78
680 Put - - - - UNCH 1.475 10 57
700 Put - - - - UNCH 2.275 0 193
720 Put - - - - UNCH 3.275 0 251
740 Put - - - - UNCH 4.450 10 191
760 Put - - - - UNCH 5.875 0 25
780 Put - - - - +.025 7.550 0 126
800 Put - - - - +.025 9.425 0 106
820 Put - - - - +.025 11.400 0 20
840 Put - - - - +.050 13.375 0 91
860 Put - - - - UNCH 15.300 0 41
880 Put - - - - UNCH 17.250 0 57
900 Put - - - - +.025 19.200 0 0
920 Put - - - - +.025 21.175 0 100
940 Put - - - - +.025 23.150 0 0
960 Put - - - - +.025 25.150 0 0
980 Put - - - - +.025 27.150 0 0
1000 Put - - - - +.025 29.150 0 0
1020 Put - - - - +.025 31.150 0 0
1040 Put - - - - +.025 33.150 0 0
1060 Put - - - - +.025 35.150 0 0
1080 Put - - - - +.025 37.150 0 0
1100 Put - - - - +.025 39.150 0 0
1120 Put - - - - +.025 41.150 0 0
1140 Put - - - - +.025 43.150 0 0
1160 Put - - - - +.025 45.150 0 0
1180 Put - - - - +.025 47.150 0 0
1200 Put - - - - +.025 49.150 0 0
1220 Put - - - - +.025 51.150 0 0
1240 Put - - - - +.025 53.150 0 0
1260 Put - - - - +.025 55.150 0 0
1280 Put - - - - +.025 57.150 0 0
1300 Put - - - - +.025 59.150 0 0
1320 Put - - - - +.025 61.150 0 0
1340 Put - - - - +.025 63.150 0 0
1360 Put - - - - +.025 65.150 0 0
1380 Put - - - - +.025 67.150 0 0
1400 Put - - - - +.025 69.150 0 0
1420 Put - - - - +.025 71.150 0 0
1440 Put - - - - +.025 73.150 0 0
1460 Put - - - - +.025 75.150 0 0
1480 Put - - - - +.025 77.150 0 0
1500 Put - - - - +.025 79.150 0 0
1520 Put - - - - +.025 81.150 0 0
1540 Put - - - - +.025 83.150 0 0
1560 Put - - - - +.025 85.150 0 0
1580 Put - - - - +.025 87.150 0 0
1600 Put - - - - +.025 89.150 0 0
1620 Put - - - - +.025 91.150 0 0
1640 Put - - - - +.025 93.150 0 0
1660 Put - - - - +.025 95.150 0 0
1680 Put - - - - +.025 97.150 0 0
1700 Put - - - - +.025 99.150 0 0
1720 Put - - - - +.025 101.150 0 0
1740 Put - - - - +.025 103.150 0 0
1760 Put - - - - +.025 105.150 0 0
1780 Put - - - - +.025 107.150 0 0
1800 Put - - - - +.025 109.150 0 0
1820 Put - - - - +.025 111.150 0 0
1840 Put - - - - +.025 113.150 0 0
1860 Put - - - - +.025 115.150 0 0
1880 Put - - - - +.025 117.150 0 0
1900 Put - - - - +.025 119.150 0 0
1920 Put - - - - +.025 121.150 0 0
Total 101 2,583