Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
460 Call - - - - UNCH 44.775 0 0
480 Call - - - - UNCH 42.775 0 0
500 Call - - - - UNCH 40.775 0 0
520 Call - - - - UNCH 38.775 0 0
540 Call - - - - UNCH 36.775 0 0
560 Call - - - - UNCH 34.775 0 0
580 Call - - - - UNCH 32.775 0 0
600 Call - - - - UNCH 30.775 0 0
620 Call - - - - UNCH 28.775 0 0
640 Call - - - - UNCH 26.775 0 0
660 Call - - - - UNCH 24.800 0 0
680 Call - - - - UNCH 22.925 0 0
700 Call - - - - UNCH 21.025 0 0
720 Call - - - - -.025 19.250 0 0
740 Call - - - - UNCH 17.550 0 0
760 Call - - - - UNCH 15.850 0 0
780 Call - - - - UNCH 14.275 0 0
800 Call - - - - UNCH 12.825 0 0
820 Call - - - - -.025 11.300 0 0
840 Call - - - - -.025 9.975 0 0
860 Call - - - - -.050 8.825 0 0
880 Call - - - - -.025 7.725 0 0
900 Call - - - - -.025 6.750 0 0
920 Call - - - - -.025 5.800 0 0
940 Call - - - - -.025 5.025 0 0
960 Call - - - - -.025 4.300 0 0
980 Call - - - - -.025 3.625 0 0
1000 Call - - - - -.025 3.100 0 0
1020 Call - - - - -.025 2.600 0 0
1040 Call - - - - -.025 2.175 0 0
1060 Call - - - - -.025 1.850 0 0
1080 Call - - - - -.025 1.525 0 0
1100 Call - - - - -.025 1.250 0 0
1120 Call - - - - UNCH 1.050 0 0
1140 Call - - - - UNCH .850 0 0
1160 Call - - - - UNCH .725 0 0
1180 Call - - - - UNCH .600 0 0
1200 Call - - - - UNCH .500 0 0
1220 Call - - - - UNCH .400 0 0
1240 Call - - - - UNCH .325 0 0
1260 Call - - - - UNCH .250 0 0
1280 Call - - - - UNCH .175 0 0
1300 Call - - - - UNCH .175 0 0
1320 Call - - - - UNCH .125 0 0
1340 Call - - - - UNCH .125 0 0
1360 Call - - - - UNCH .100 0 0
1380 Call - - - - UNCH .075 0 0
1400 Call - - - - UNCH .050 0 0
1420 Call - - - - UNCH .050 0 0
1440 Call - - - - UNCH .050 0 0
1460 Call - - - - UNCH .050 0 0
1480 Call - - - - UNCH .050 0 0
1500 Call - - - - UNCH .050 0 0
1520 Call - - - - UNCH .050 0 0
1540 Call - - - - UNCH .025 0 0
1560 Call - - - - UNCH .025 0 0
1580 Call - - - - UNCH .025 0 0
1600 Call - - - - UNCH .025 0 0
1620 Call - - - - UNCH .025 0 0
1640 Call - - - - UNCH .025 0 0
1660 Call - - - - UNCH .025 0 0
1680 Call - - - - UNCH .025 0 0
1700 Call - - - - UNCH .025 0 0
1720 Call - - - - UNCH .025 0 0
1740 Call - - - - UNCH .025 0 0
1760 Call - - - - UNCH .025 0 0
1780 Call - - - - UNCH .025 0 0
1800 Call - - - - UNCH .025 0 0
1820 Call - - - - UNCH .025 0 0
1840 Call - - - - UNCH .025 0 0
1860 Call - - - - UNCH .025 0 0
1880 Call - - - - UNCH .025 0 0
1900 Call - - - - UNCH .025 0 0
1920 Call - - - - UNCH .025 0 0
1940 Call - - - - UNCH .025 0 0
1960 Call - - - - UNCH .025 0 0
1980 Call - - - - UNCH .025 0 0
460 Put - - - - UNCH .025 0 0
480 Put - - - - UNCH .025 0 0
500 Put - - - - UNCH .025 0 0
520 Put - - - - UNCH .025 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .025 0 0
600 Put - - - - UNCH .025 0 0
620 Put - - - - UNCH .050 0 0
640 Put - - - - UNCH .125 0 0
660 Put - - - - UNCH .200 0 0
680 Put - - - - UNCH .350 0 0
700 Put - - - - UNCH .450 0 0
720 Put - - - - UNCH .700 0 0
740 Put - - - - UNCH 1.000 0 0
760 Put - - - - UNCH 1.275 0 0
780 Put - - - - -.025 1.650 0 0
800 Put - - - - -.025 2.175 0 0
820 Put - - - - -.025 2.650 0 0
840 Put - - - - -.025 3.300 0 0
860 Put - - - - -.025 4.125 0 0
880 Put - - - - -.025 4.975 0 0
900 Put - - - - -.025 5.975 0 0
920 Put - - - - -.025 7.000 0 0
940 Put - - - - -.025 8.200 0 0
960 Put - - - - -.025 9.450 0 0
980 Put - - - - -.025 10.750 0 0
1000 Put - - - - -.025 12.200 0 0
1020 Put - - - - -.025 13.675 0 0
1040 Put - - - - -.025 15.225 0 0
1060 Put - - - - -.025 16.875 0 0
1080 Put - - - - UNCH 18.550 0 0
1100 Put - - - - -.025 20.250 0 0
1120 Put - - - - UNCH 22.025 0 0
1140 Put - - - - -.025 23.800 0 0
1160 Put - - - - UNCH 25.675 0 0
1180 Put - - - - UNCH 27.550 0 0
1200 Put - - - - UNCH 29.450 0 0
1220 Put - - - - UNCH 31.350 0 0
1240 Put - - - - UNCH 33.300 0 0
1260 Put - - - - UNCH 35.250 0 0
1280 Put - - - - UNCH 37.225 0 0
1300 Put - - - - UNCH 39.225 0 0
1320 Put - - - - UNCH 41.225 0 0
1340 Put - - - - UNCH 43.225 0 0
1360 Put - - - - UNCH 45.225 0 0
1380 Put - - - - UNCH 47.225 0 0
1400 Put - - - - UNCH 49.225 0 0
1420 Put - - - - UNCH 51.225 0 0
1440 Put - - - - UNCH 53.225 0 0
1460 Put - - - - UNCH 55.225 0 0
1480 Put - - - - UNCH 57.225 0 0
1500 Put - - - - UNCH 59.225 0 0
1520 Put - - - - UNCH 61.225 0 0
1540 Put - - - - UNCH 63.225 0 0
1560 Put - - - - UNCH 65.225 0 0
1580 Put - - - - UNCH 67.225 0 0
1600 Put - - - - UNCH 69.225 0 0
1620 Put - - - - UNCH 71.225 0 0
1640 Put - - - - UNCH 73.225 0 0
1660 Put - - - - UNCH 75.225 0 0
1680 Put - - - - UNCH 77.225 0 0
1700 Put - - - - UNCH 79.225 0 0
1720 Put - - - - UNCH 81.225 0 0
1740 Put - - - - UNCH 83.225 0 0
1760 Put - - - - UNCH 85.225 0 0
1780 Put - - - - UNCH 87.225 0 0
1800 Put - - - - UNCH 89.225 0 0
1820 Put - - - - UNCH 91.225 0 0
1840 Put - - - - UNCH 93.225 0 0
1860 Put - - - - UNCH 95.225 0 0
1880 Put - - - - UNCH 97.225 0 0
1900 Put - - - - UNCH 99.225 0 0
1920 Put - - - - UNCH 101.225 0 0
1940 Put - - - - UNCH 103.225 0 0
1960 Put - - - - UNCH 105.225 0 0
1980 Put - - - - UNCH 107.225 0 0
Total - -