Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
440 Call - - - - -.725 43.250 0 0
460 Call - - - - -.725 41.250 0 0
480 Call - - - - -.725 39.250 0 0
500 Call - - - - -.725 37.250 0 0
520 Call - - - - -.725 35.250 0 0
540 Call - - - - -.725 33.250 0 0
560 Call - - - - -.725 31.250 0 0
580 Call - - - - -.725 29.250 0 0
600 Call - - - - -.725 27.250 0 0
620 Call - - - - -.725 25.250 0 0
640 Call - - - - -.700 23.325 0 0
660 Call - - - - -.700 21.425 0 0
680 Call - - - - -.700 19.575 0 0
700 Call - - - - -.675 17.825 0 0
720 Call - - - - -.650 16.125 0 0
740 Call - - - - -.650 14.500 0 0
760 Call - - - - -.600 12.975 0 0
780 Call - - - - -.600 11.525 0 0
800 Call - - - - -.550 10.200 0 0
820 Call - - - - -.525 8.950 0 0
840 Call - - - - -.475 7.825 0 0
860 Call - - - - -.425 6.800 0 0
880 Call - - - - -.375 5.875 0 0
900 Call - - - - -.350 5.025 0 0
920 Call - - - - -.300 4.300 0 0
940 Call - - - - -.275 3.650 0 0
960 Call - - - - -.225 3.075 0 0
980 Call - - - - -.175 2.600 0 0
1000 Call - - - - -.150 2.175 0 0
1020 Call - - - - -.150 1.800 0 0
1040 Call - - - - -.125 1.500 0 0
1060 Call - - - - -.100 1.225 0 0
1080 Call - - - - -.075 1.025 0 0
1100 Call - - - - -.075 .825 0 0
1120 Call - - - - -.050 .675 0 0
1140 Call - - - - -.050 .550 0 0
1160 Call - - - - -.025 .450 0 0
1180 Call - - - - -.050 .350 0 0
1200 Call - - - - -.025 .300 0 0
1220 Call - - - - -.025 .225 0 0
1240 Call - - - - -.025 .175 0 0
1260 Call - - - - UNCH .150 0 0
1280 Call - - - - UNCH .125 0 0
1300 Call - - - - UNCH .100 0 0
1320 Call - - - - UNCH .075 0 0
1340 Call - - - - -.025 .050 0 0
1360 Call - - - - UNCH .050 0 0
1380 Call - - - - -.025 .025 0 0
1400 Call - - - - UNCH .025 0 0
1420 Call - - - - UNCH .025 0 0
1440 Call - - - - UNCH .025 0 0
1460 Call - - - - UNCH .025 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .025 0 0
580 Put - - - - UNCH .050 0 0
600 Put - - - - UNCH .100 0 0
620 Put - - - - UNCH .150 0 0
640 Put - - - - +.025 .250 0 0
660 Put - - - - UNCH .350 0 0
680 Put - - - - +.025 .525 0 0
700 Put - - - - +.025 .750 0 0
720 Put - - - - +.050 1.050 0 0
740 Put - - - - +.100 1.425 0 0
760 Put - - - - +.100 1.850 0 0
780 Put - - - - +.125 2.400 0 0
800 Put - - - - +.175 3.050 0 0
820 Put - - - - +.200 3.775 0 0
840 Put - - - - +.250 4.625 0 0
860 Put - - - - +.275 5.550 0 0
880 Put - - - - +.325 6.600 0 113
900 Put - - - - +.375 7.750 0 0
920 Put - - - - +.400 8.975 0 0
940 Put - - - - +.450 10.300 0 0
960 Put - - - - +.500 11.725 0 0
980 Put - - - - +.525 13.200 0 0
1000 Put - - - - +.550 14.750 0 0
1020 Put - - - - +.575 16.375 0 0
1040 Put - - - - +.600 18.050 0 0
1060 Put - - - - +.625 19.775 0 0
1080 Put - - - - +.625 21.525 0 0
1100 Put - - - - +.650 23.325 0 0
1120 Put - - - - +.675 25.175 0 0
1140 Put - - - - +.675 27.050 0 0
1160 Put - - - - +.700 28.950 0 0
1180 Put - - - - +.700 30.875 0 0
1200 Put - - - - +.700 32.800 0 0
1220 Put - - - - +.725 34.775 0 0
1240 Put - - - - +.725 36.750 0 0
1260 Put - - - - +.725 38.750 0 0
1280 Put - - - - +.725 40.750 0 0
1300 Put - - - - +.725 42.750 0 0
1320 Put - - - - +.725 44.750 0 0
1340 Put - - - - +.725 46.750 0 0
1360 Put - - - - +.725 48.750 0 0
1380 Put - - - - +.725 50.750 0 0
1400 Put - - - - +.725 52.750 0 0
1420 Put - - - - +.725 54.750 0 0
1440 Put - - - - +.725 56.750 0 0
1460 Put - - - - +.725 58.750 0 0
1480 Put - - - - +.725 60.750 0 0
1500 Put - - - - +.725 62.750 0 0
1520 Put - - - - +.725 64.750 0 0
1540 Put - - - - +.725 66.750 0 0
1560 Put - - - - +.725 68.750 0 0
1580 Put - - - - +.725 70.750 0 0
1600 Put - - - - +.725 72.750 0 0
1620 Put - - - - +.725 74.750 0 0
1640 Put - - - - +.725 76.750 0 0
1660 Put - - - - +.725 78.750 0 0
1680 Put - - - - +.725 80.750 0 0
1700 Put - - - - +.725 82.750 0 0
1720 Put - - - - +.725 84.750 0 0
1740 Put - - - - +.725 86.750 0 0
1760 Put - - - - +.725 88.750 0 0
1780 Put - - - - +.725 90.750 0 0
1800 Put - - - - +.725 92.750 0 0
1820 Put - - - - +.725 94.750 0 0
1840 Put - - - - +.725 96.750 0 0
1860 Put - - - - +.725 98.750 0 0
1880 Put - - - - +.725 100.750 0 0
1900 Put - - - - +.725 102.750 0 0
1920 Put - - - - +.725 104.750 0 0
1940 Put - - - - +.725 106.750 0 0
1960 Put - - - - +.725 108.750 0 0
1980 Put - - - - +.725 110.750 0 0
Total - 113