Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
400 Call - - - - UNCH - 0 0
420 Call - - - - UNCH - 0 0
440 Call - - - - UNCH - 0 0
460 Call - - - - UNCH - 0 0
480 Call - - - - UNCH - 0 0
500 Call - - - - UNCH - 0 0
520 Call - - - - UNCH - 0 0
540 Call - - - - UNCH - 0 0
560 Call - - - - UNCH - 0 0
580 Call - - - - UNCH - 0 0
600 Call - - - - UNCH - 0 0
610 Call - - - - UNCH - 0 0
620 Call - - - - UNCH - 0 0
630 Call - - - - UNCH - 0 0
640 Call - - - - UNCH - 0 0
650 Call - - - - UNCH - 0 0
660 Call - - - - UNCH - 0 0
670 Call - - - - UNCH - 0 0
680 Call - - - - UNCH - 0 0
690 Call - - - - UNCH - 0 0
700 Call - - - - UNCH - 0 0
710 Call - - - - UNCH - 0 0
720 Call - - - - UNCH - 0 0
730 Call - - - - UNCH - 0 0
740 Call - - - - UNCH - 0 0
750 Call - - - - UNCH - 0 0
760 Call - - - - UNCH - 0 0
770 Call - - - - UNCH - 0 0
780 Call - - - - UNCH - 0 0
790 Call - - - - UNCH - 0 0
800 Call - - - - UNCH - 0 0
810 Call - - - - UNCH - 0 0
820 Call - - - - UNCH - 0 0
850 Call - - - - UNCH - 0 25
860 Call - - - - UNCH - 0 10
880 Call - - - - UNCH - 0 75
900 Call - - - - UNCH - 0 50
920 Call - - - - UNCH - 0 35
940 Call - - - - UNCH - 0 149
960 Call - - - - UNCH - 0 58
980 Call - - - - UNCH - 0 103
1000 Call - - - - UNCH - 0 72
1020 Call - - - - UNCH - 0 41
1040 Call - - - - UNCH - 0 29
1060 Call - - - - UNCH - 0 48
1080 Call - - - - UNCH - 0 84
1100 Call - - - - UNCH - 0 102
1120 Call - - - - UNCH - 0 32
1140 Call - - - - UNCH - 0 20
1160 Call - - - - UNCH - 0 34
1260 Call - - - - UNCH - 0 12
1300 Call - - - - UNCH - 0 10
1360 Call - - - - UNCH - 0 2
800 Put - - - - UNCH - 0 0
810 Put - - - - UNCH - 0 0
820 Put - - - - UNCH - 0 131
830 Put - - - - UNCH - 0 0
840 Put - - - - UNCH - 0 48
850 Put - - - - UNCH - 0 5
860 Put - - - - UNCH - 0 100
870 Put - - - - UNCH - 0 40
880 Put - - - - UNCH - 0 84
890 Put - - - - UNCH - 0 0
900 Put - - - - UNCH - 0 76
910 Put - - - - UNCH - 0 0
920 Put - - - - UNCH - 0 111
930 Put - - - - UNCH - 0 0
940 Put - - - - UNCH - 0 23
950 Put - - - - UNCH - 0 0
960 Put - - - - UNCH - 0 154
970 Put - - - - UNCH - 0 0
980 Put - - - - UNCH - 0 28
990 Put - - - - UNCH - 0 0
1000 Put - - - - UNCH - 0 65
1010 Put - - - - UNCH - 0 0
1020 Put - - - - UNCH - 0 25
1030 Put - - - - UNCH - 0 0
1040 Put - - - - UNCH - 0 6
1050 Put - - - - UNCH - 0 0
1060 Put - - - - UNCH - 0 0
1070 Put - - - - UNCH - 0 0
1080 Put - - - - UNCH - 0 0
1090 Put - - - - UNCH - 0 0
1100 Put - - - - UNCH - 0 5
1120 Put - - - - UNCH - 0 2
1140 Put - - - - UNCH - 0 0
1160 Put - - - - UNCH - 0 12
1180 Put - - - - UNCH - 0 0
1200 Put - - - - UNCH - 0 0
1220 Put - - - - UNCH - 0 25
1240 Put - - - - UNCH - 0 0
1260 Put - - - - UNCH - 0 0
1280 Put - - - - UNCH - 0 0
1300 Put - - - - UNCH - 0 0
1320 Put - - - - UNCH - 0 0
1340 Put - - - - UNCH - 0 0
1360 Put - - - - UNCH - 0 0
1380 Put - - - - UNCH - 0 0
1400 Put - - - - UNCH - 0 0
1420 Put - - - - UNCH - 0 0
1440 Put - - - - UNCH - 0 0
1460 Put - - - - UNCH - 0 0
1480 Put - - - - UNCH - 0 0
1500 Put - - - - UNCH - 0 0
1520 Put - - - - UNCH - 0 0
1540 Put - - - - UNCH - 0 0
1560 Put - - - - UNCH - 0 0
1580 Put - - - - UNCH - 0 0
1600 Put - - - - UNCH - 0 0
1620 Put - - - - UNCH - 0 0
1640 Put - - - - UNCH - 0 0
1660 Put - - - - UNCH - 0 0
1680 Put - - - - UNCH - 0 0
1700 Put - - - - UNCH - 0 0
1720 Put - - - - UNCH - 0 0
1740 Put - - - - UNCH - 0 0
1760 Put - - - - UNCH - 0 0
1780 Put - - - - UNCH - 0 0
1800 Put - - - - UNCH - 0 0
1820 Put - - - - UNCH - 0 0
Total - 1,931