Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
440 Call - - - - -.500 44.100 0 0
460 Call - - - - -.500 42.100 0 0
480 Call - - - - -.500 40.100 0 0
500 Call - - - - -.500 38.100 0 0
520 Call - - - - -.500 36.100 0 0
540 Call - - - - -.500 34.100 0 0
560 Call - - - - -.500 32.100 0 0
580 Call - - - - -.500 30.100 0 0
600 Call - - - - -.500 28.100 0 0
620 Call - - - - -.475 26.150 0 0
640 Call - - - - -.475 24.225 0 0
660 Call - - - - -.475 22.350 0 0
680 Call - - - - -.450 20.550 0 0
700 Call - - - - -.450 18.800 0 0
720 Call - - - - -.425 17.125 0 0
740 Call - - - - -.425 15.525 0 0
760 Call - - - - -.400 14.000 0 0
780 Call - - - - -.375 12.575 0 0
800 Call - - - - -.375 11.225 0 0
820 Call - - - - -.350 9.975 0 0
840 Call - - - - -.325 8.825 0 0
860 Call - - - - -.300 7.775 0 0
880 Call - - - - -.250 6.825 0 0
900 Call - - - - -.250 5.950 0 0
920 Call - - - - -.225 5.175 0 0
940 Call - - - - -.200 4.475 0 0
960 Call - - - - -.175 3.850 0 0
980 Call - - - - -.150 3.300 0 0
1000 Call - - - - -.150 2.825 0 0
1020 Call - - - - -.125 2.400 0 0
1040 Call - - - - -.125 2.025 0 0
1060 Call - - - - -.100 1.725 0 0
1080 Call - - - - -.075 1.450 0 0
1100 Call - - - - -.075 1.225 0 0
1120 Call - - - - -.050 1.025 0 0
1140 Call - - - - -.050 .850 0 0
1160 Call - - - - -.050 .700 0 0
1180 Call - - - - -.025 .600 0 0
1200 Call - - - - -.025 .500 0 0
1220 Call - - - - -.025 .400 0 0
1240 Call - - - - -.025 .325 0 0
1260 Call - - - - -.025 .275 0 0
1280 Call - - - - -.025 .225 0 0
1300 Call - - - - -.025 .175 0 0
1320 Call - - - - UNCH .150 0 0
1340 Call - - - - UNCH .125 0 0
1360 Call - - - - UNCH .100 0 0
1380 Call - - - - UNCH .075 0 0
1400 Call - - - - UNCH .075 0 0
1420 Call - - - - UNCH .050 0 0
1440 Call - - - - UNCH .050 0 0
1460 Call - - - - -.025 .025 0 0
1480 Call - - - - UNCH .025 0 0
1500 Call - - - - UNCH .025 0 0
1520 Call - - - - UNCH .025 0 0
1540 Call - - - - UNCH .025 0 0
1560 Call - - - - UNCH .025 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1920 Call - - - - UNCH CAB 0 0
1940 Call - - - - UNCH CAB 0 0
1960 Call - - - - UNCH CAB 0 0
1980 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2020 Call - - - - UNCH CAB 0 0
2040 Call - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH .025 0 0
540 Put - - - - UNCH .025 0 0
560 Put - - - - UNCH .050 0 0
580 Put - - - - UNCH .075 0 0
600 Put - - - - UNCH .125 0 0
620 Put - - - - UNCH .200 0 0
640 Put - - - - UNCH .300 0 0
660 Put - - - - +.025 .450 0 0
680 Put - - - - +.050 .650 0 0
700 Put - - - - +.050 .900 0 0
720 Put - - - - +.050 1.200 0 0
740 Put - - - - +.075 1.575 0 0
760 Put - - - - +.100 2.050 0 0
780 Put - - - - +.125 2.600 0 0
800 Put - - - - +.125 3.225 0 0
820 Put - - - - +.150 3.950 0 0
840 Put - - - - +.175 4.775 0 0
860 Put - - - - +.200 5.700 0 0
880 Put - - - - +.225 6.725 0 0
900 Put - - - - +.250 7.825 0 0
920 Put - - - - +.275 9.025 0 0
940 Put - - - - +.300 10.300 0 0
960 Put - - - - +.325 11.650 0 0
980 Put - - - - +.325 13.075 0 0
1000 Put - - - - +.350 14.575 0 0
1020 Put - - - - +.350 16.125 0 0
1040 Put - - - - +.375 17.750 0 0
1060 Put - - - - +.400 19.425 0 0
1080 Put - - - - +.400 21.125 0 0
1100 Put - - - - +.425 22.875 0 0
1120 Put - - - - +.450 24.675 0 0
1140 Put - - - - +.450 26.500 0 0
1160 Put - - - - +.450 28.350 0 0
1180 Put - - - - +.475 30.225 0 0
1200 Put - - - - +.475 32.125 0 0
1220 Put - - - - +.475 34.050 0 0
1240 Put - - - - +.500 36.000 0 0
1260 Put - - - - +.500 37.950 0 0
1280 Put - - - - +.500 39.925 0 0
1300 Put - - - - +.500 41.900 0 0
1320 Put - - - - +.500 43.900 0 0
1340 Put - - - - +.500 45.900 0 0
1360 Put - - - - +.500 47.900 0 0
1380 Put - - - - +.500 49.900 0 0
1400 Put - - - - +.500 51.900 0 0
1420 Put - - - - +.500 53.900 0 0
1440 Put - - - - +.500 55.900 0 0
1460 Put - - - - +.500 57.900 0 0
1480 Put - - - - +.500 59.900 0 0
1500 Put - - - - +.500 61.900 0 0
1520 Put - - - - +.500 63.900 0 0
1540 Put - - - - +.500 65.900 0 0
1560 Put - - - - +.500 67.900 0 0
1580 Put - - - - +.500 69.900 0 0
1600 Put - - - - +.500 71.900 0 0
1620 Put - - - - +.500 73.900 0 0
1640 Put - - - - +.500 75.900 0 0
1660 Put - - - - +.500 77.900 0 0
1680 Put - - - - +.500 79.900 0 0
1700 Put - - - - +.500 81.900 0 0
1720 Put - - - - +.500 83.900 0 0
1740 Put - - - - +.500 85.900 0 0
1760 Put - - - - +.500 87.900 0 0
1780 Put - - - - +.500 89.900 0 0
1800 Put - - - - +.500 91.900 0 0
1820 Put - - - - +.500 93.900 0 0
1840 Put - - - - +.500 95.900 0 0
1860 Put - - - - +.500 97.900 0 0
1880 Put - - - - +.500 99.900 0 0
1900 Put - - - - +.500 101.900 0 0
1920 Put - - - - +.500 103.900 0 0
1940 Put - - - - +.500 105.900 0 0
1960 Put - - - - +.500 107.900 0 0
1980 Put - - - - +.500 109.900 0 0
2000 Put - - - - +.500 111.900 0 0
2020 Put - - - - +.500 113.900 0 0
2040 Put - - - - +.500 115.900 0 0
Total - -