Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
380 Call - - - - -2.000 37.000 0 0
400 Call - - - - -2.000 35.000 0 0
420 Call - - - - -2.000 33.000 0 0
440 Call - - - - -2.000 31.000 0 0
460 Call - - - - -2.000 29.000 0 0
480 Call - - - - -2.000 27.000 0 0
500 Call - - - - -2.000 25.000 0 0
520 Call - - - - -2.000 23.000 0 0
540 Call - - - - -2.000 21.000 0 0
560 Call - - - - -2.000 19.000 0 0
580 Call - - - - -2.000 17.000 0 0
600 Call - - - - -2.000 15.000 0 0
620 Call - - - - -2.000 13.000 0 0
640 Call - - - - -1.975 11.025 0 0
660 Call - - - - -1.925 9.125 0 0
680 Call - - - - -1.825 7.325 0 0
700 Call - - - - -1.700 5.650 0 0
720 Call - - - - -1.500 4.200 0 0
740 Call - - - - -1.275 2.975 0 0
760 Call - - - - -1.050 2.000 0 0
780 Call - - - - -.800 1.275 0 0
800 Call .950 1.000B .850 - -.575 .775 60 0
820 Call - - - - -.400 .450 0 25
840 Call - - - - -.250 .250 0 35
860 Call - - - - -.150 .125 10 118
880 Call - - - - -.075 .075 0 75
900 Call - - - - -.050 .025 2 140
920 Call - - - - -.025 .025 0 35
940 Call - - - - -.025 CAB 0 44
960 Call - - - - UNCH CAB 0 30
980 Call - - - - UNCH CAB 0 26
1000 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 0
1060 Call - - - - UNCH CAB 0 25
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 50
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 1
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
620 Put - - - - +.025 .025 0 0
640 Put - - - - +.025 .050 0 0
660 Put - - - - +.075 .150 0 0
680 Put - - - - +.150 .325 0 0
700 Put - - - - +.300 .675 0 0
720 Put - - - - +.475 1.200 10 60
740 Put - - - - +.700 1.975 0 60
760 Put - - - - +.950 3.000 0 5
780 Put - - - - +1.200 4.275 0 51
800 Put - - - - +1.425 5.775 0 61
820 Put - - - - +1.600 7.425 0 15
840 Put - - - - +1.750 9.225 0 81
860 Put - - - - +1.850 11.100 0 129
880 Put - - - - +1.900 13.025 0 105
900 Put - - - - +1.950 15.000 0 3
920 Put - - - - +2.000 17.000 0 0
940 Put - - - - +2.000 19.000 0 0
960 Put - - - - +2.000 21.000 0 0
980 Put - - - - +2.000 23.000 0 0
1000 Put - - - - +2.000 25.000 0 0
1020 Put - - - - +2.000 27.000 0 0
1040 Put - - - - +2.000 29.000 0 0
1060 Put - - - - +2.000 31.000 0 0
1080 Put - - - - +2.000 33.000 0 0
1100 Put - - - - +2.000 35.000 0 0
1120 Put - - - - +2.000 37.000 0 0
1140 Put - - - - +2.000 39.000 0 0
1160 Put - - - - +2.000 41.000 0 0
1180 Put - - - - +2.000 43.000 0 0
1200 Put - - - - +2.000 45.000 0 0
1220 Put - - - - +2.000 47.000 0 0
1240 Put - - - - +2.000 49.000 0 0
1260 Put - - - - +2.000 51.000 0 0
1280 Put - - - - +2.000 53.000 0 0
1300 Put - - - - +2.000 55.000 0 0
1320 Put - - - - +2.000 57.000 0 0
1340 Put - - - - +2.000 59.000 0 0
1360 Put - - - - +2.000 61.000 0 0
1380 Put - - - - +2.000 63.000 0 0
1400 Put - - - - +2.000 65.000 0 0
1420 Put - - - - +2.000 67.000 0 0
1440 Put - - - - +2.000 69.000 0 0
1460 Put - - - - +2.000 71.000 0 0
1480 Put - - - - +2.000 73.000 0 0
1500 Put - - - - +2.000 75.000 0 0
1520 Put - - - - +2.000 77.000 0 0
1540 Put - - - - +2.000 79.000 0 0
1560 Put - - - - +2.000 81.000 0 0
1580 Put - - - - +2.000 83.000 0 0
1600 Put - - - - +2.000 85.000 0 0
1620 Put - - - - +2.000 87.000 0 0
1640 Put - - - - +2.000 89.000 0 0
1660 Put - - - - +2.000 91.000 0 0
1680 Put - - - - +2.000 93.000 0 0
1700 Put - - - - +2.000 95.000 0 0
1720 Put - - - - +2.000 97.000 0 0
1740 Put - - - - +2.000 99.000 0 0
1760 Put - - - - +2.000 101.000 0 0
1780 Put - - - - +2.000 103.000 0 0
1800 Put - - - - +2.000 105.000 0 0
1820 Put - - - - +2.000 107.000 0 0
1840 Put - - - - +2.000 109.000 0 0
1860 Put - - - - +2.000 111.000 0 0
1880 Put - - - - +2.000 113.000 0 0
Total 82 1,176