Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
340 Call - - - - UNCH 37.025 0 0
360 Call - - - - UNCH 35.025 0 0
380 Call - - - - UNCH 33.025 0 0
400 Call - - - - UNCH 31.025 0 0
420 Call - - - - UNCH 29.025 0 0
440 Call - - - - UNCH 27.025 0 0
460 Call - - - - UNCH 25.025 0 0
480 Call - - - - UNCH 23.025 0 0
500 Call - - - - UNCH 21.025 0 0
510 Call - - - - UNCH 20.025 0 0
520 Call - - - - UNCH 19.025 0 0
530 Call - - - - UNCH 18.025 0 0
540 Call - - - - UNCH 17.025 0 0
550 Call - - - - UNCH 16.025 0 0
560 Call - - - - UNCH 15.025 0 0
570 Call - - - - UNCH 14.025 0 0
580 Call - - - - UNCH 13.025 0 0
590 Call - - - - UNCH 12.025 0 0
600 Call - - - - UNCH 11.025 0 0
610 Call - - - - UNCH 10.025 0 0
620 Call - - - - UNCH 9.025 0 0
630 Call - - - - UNCH 8.025 0 0
640 Call - - - - UNCH 7.025 0 0
650 Call - - - - UNCH 6.025 0 0
660 Call - - - - UNCH 5.025 0 0
670 Call - - - - UNCH 4.025 0 0
680 Call - - - - UNCH 3.025 0 0
690 Call - - - - UNCH 2.025 0 0
700 Call - - - - UNCH 1.025 0 33
710 Call - - - - UNCH .125 0 0
720 Call - - - - UNCH CAB 0 22
730 Call - - - - UNCH CAB 0 20
740 Call - - - - UNCH CAB 0 112
750 Call - - - - UNCH CAB 0 20
760 Call - - - - UNCH CAB 0 180
770 Call - - - - UNCH CAB 0 5
780 Call - - - - UNCH CAB 0 220
790 Call - - - - UNCH CAB 0 0
800 Call - - - - UNCH CAB 0 184
810 Call - - - - UNCH CAB 0 0
820 Call - - - - UNCH CAB 0 88
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 0
860 Call - - - - UNCH CAB 0 178
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 147
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 125
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 100
940 Call - - - - UNCH CAB 0 45
960 Call - - - - UNCH CAB 0 30
980 Call - - - - UNCH CAB 0 63
1000 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 3
1060 Call - - - - UNCH CAB 0 0
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 0
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 3
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
340 Put - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
510 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
530 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
570 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - UNCH CAB 0 75
630 Put - - - - UNCH CAB 0 0
640 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
660 Put - - - - UNCH CAB 0 66
670 Put - - - - UNCH CAB 0 0
680 Put - - - - UNCH CAB 0 85
690 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 209
710 Put - - - - UNCH .100 0 0
720 Put - - - - UNCH .975 0 245
730 Put - - - - UNCH 1.975 0 0
740 Put - - - - UNCH 2.975 0 186
750 Put - - - - UNCH 3.975 0 0
760 Put - - - - UNCH 4.975 0 75
770 Put - - - - UNCH 5.975 0 0
780 Put - - - - UNCH 6.975 0 51
790 Put - - - - UNCH 7.975 0 0
800 Put - - - - UNCH 8.975 0 106
810 Put - - - - UNCH 9.975 0 0
820 Put - - - - UNCH 10.975 0 15
830 Put - - - - UNCH 11.975 0 0
840 Put - - - - UNCH 12.975 0 81
850 Put - - - - UNCH 13.975 0 0
860 Put - - - - UNCH 14.975 0 129
870 Put - - - - UNCH 15.975 0 0
880 Put - - - - UNCH 16.975 0 10
890 Put - - - - UNCH 17.975 0 0
900 Put - - - - UNCH 18.975 0 100
910 Put - - - - UNCH 19.975 0 0
920 Put - - - - UNCH 20.975 0 0
940 Put - - - - UNCH 22.975 0 0
960 Put - - - - UNCH 24.975 0 0
980 Put - - - - UNCH 26.975 0 0
1000 Put - - - - UNCH 28.975 0 0
1020 Put - - - - UNCH 30.975 0 0
1040 Put - - - - UNCH 32.975 0 0
1060 Put - - - - UNCH 34.975 0 0
1080 Put - - - - UNCH 36.975 0 0
1100 Put - - - - UNCH 38.975 0 0
1120 Put - - - - UNCH 40.975 0 0
1140 Put - - - - UNCH 42.975 0 0
1160 Put - - - - UNCH 44.975 0 0
1180 Put - - - - UNCH 46.975 0 0
1200 Put - - - - UNCH 48.975 0 0
1220 Put - - - - UNCH 50.975 0 0
1240 Put - - - - UNCH 52.975 0 0
1260 Put - - - - UNCH 54.975 0 0
1280 Put - - - - UNCH 56.975 0 0
1300 Put - - - - UNCH 58.975 0 0
1320 Put - - - - UNCH 60.975 0 0
1340 Put - - - - UNCH 62.975 0 0
1360 Put - - - - UNCH 64.975 0 0
1380 Put - - - - UNCH 66.975 0 0
1400 Put - - - - UNCH 68.975 0 0
1420 Put - - - - UNCH 70.975 0 0
1440 Put - - - - UNCH 72.975 0 0
1460 Put - - - - UNCH 74.975 0 0
1480 Put - - - - UNCH 76.975 0 0
1500 Put - - - - UNCH 78.975 0 0
1520 Put - - - - UNCH 80.975 0 0
1540 Put - - - - UNCH 82.975 0 0
1560 Put - - - - UNCH 84.975 0 0
1580 Put - - - - UNCH 86.975 0 0
1600 Put - - - - UNCH 88.975 0 0
1620 Put - - - - UNCH 90.975 0 0
1640 Put - - - - UNCH 92.975 0 0
1660 Put - - - - UNCH 94.975 0 0
1680 Put - - - - UNCH 96.975 0 0
1700 Put - - - - UNCH 98.975 0 0
1720 Put - - - - UNCH 100.975 0 0
1740 Put - - - - UNCH 102.975 0 0
1760 Put - - - - UNCH 104.975 0 0
1780 Put - - - - UNCH 106.975 0 0
1800 Put - - - - UNCH 108.975 0 0
1820 Put - - - - UNCH 110.975 0 0
1840 Put - - - - UNCH 112.975 0 0
1860 Put - - - - UNCH 114.975 0 0
1880 Put - - - - UNCH 116.975 0 0
Total - 3,063