Asset Class Navigation

Non-fat Dry Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
360 Call - - - - -1.300 34.125 0 0
380 Call - - - - -1.300 32.125 0 0
400 Call - - - - -1.300 30.125 0 0
420 Call - - - - -1.300 28.125 0 0
440 Call - - - - -1.300 26.125 0 0
460 Call - - - - -1.300 24.125 0 0
480 Call - - - - -1.300 22.125 0 0
500 Call - - - - -1.300 20.125 0 0
520 Call - - - - -1.300 18.125 0 0
540 Call - - - - -1.300 16.125 0 0
550 Call - - - - -1.300 15.125 0 0
560 Call - - - - -1.300 14.125 0 0
570 Call - - - - -1.300 13.125 0 0
580 Call - - - - -1.300 12.125 0 0
590 Call - - - - -1.300 11.125 0 0
600 Call - - - - -1.300 10.125 0 0
610 Call - - - - -1.300 9.125 0 0
620 Call - - - - -1.275 8.150 0 0
630 Call - - - - -1.250 7.175 0 0
640 Call - - - - -1.250 6.200 0 0
650 Call - - - - -1.200 5.300 0 0
660 Call - - - - -1.150 4.425 0 0
670 Call - - - - -1.100 3.600 0 0
680 Call - - - - -1.000 2.875 0 0
690 Call - - - - -.900 2.225 0 0
700 Call - - - - -.775 1.675 0 0
710 Call - - 1.700A - -.650 1.225 0 0
720 Call - - 1.275A - -.525 .875 0 0
730 Call - - .950A - -.400 .600 0 0
740 Call - - - - -.300 .400 0 95
750 Call - - - - -.225 .250 0 0
760 Call - - - - -.175 .150 0 90
770 Call - - - - -.100 .100 0 0
780 Call - - - - -.075 .050 0 115
790 Call - - - - -.050 .025 0 0
800 Call - - - - -.025 .025 0 227
810 Call - - - - -.025 CAB 0 0
820 Call - - - - -.025 CAB 0 83
830 Call - - - - UNCH CAB 0 0
840 Call - - - - UNCH CAB 0 50
850 Call - - - - UNCH CAB 0 0
860 Call .010 .010 .010 - UNCH CAB 40 198
870 Call - - - - UNCH CAB 0 0
880 Call - - - - UNCH CAB 0 75
890 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 118
910 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 35
930 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 49
960 Call - - - - UNCH CAB 0 30
980 Call - - - - UNCH CAB 0 26
1000 Call - - - - UNCH CAB 0 0
1020 Call - - - - UNCH CAB 0 0
1040 Call - - - - UNCH CAB 0 0
1060 Call - - - - UNCH CAB 0 25
1080 Call - - - - UNCH CAB 0 2
1100 Call - - - - UNCH CAB 0 50
1120 Call - - - - UNCH CAB 0 0
1140 Call - - - - UNCH CAB 0 1
1160 Call - - - - UNCH CAB 0 0
1180 Call - - - - UNCH CAB 0 0
1200 Call - - - - UNCH CAB 0 0
1220 Call - - - - UNCH CAB 0 0
1240 Call - - - - UNCH CAB 0 0
1260 Call - - - - UNCH CAB 0 0
1280 Call - - - - UNCH CAB 0 0
1300 Call - - - - UNCH CAB 0 0
1320 Call - - - - UNCH CAB 0 0
1340 Call - - - - UNCH CAB 0 0
1360 Call - - - - UNCH CAB 0 0
1380 Call - - - - UNCH CAB 0 0
1400 Call - - - - UNCH CAB 0 0
1420 Call - - - - UNCH CAB 0 0
1440 Call - - - - UNCH CAB 0 0
1460 Call - - - - UNCH CAB 0 0
1480 Call - - - - UNCH CAB 0 0
1500 Call - - - - UNCH CAB 0 0
1520 Call - - - - UNCH CAB 0 0
1540 Call - - - - UNCH CAB 0 0
1560 Call - - - - UNCH CAB 0 0
1580 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 0
1620 Call - - - - UNCH CAB 0 0
1640 Call - - - - UNCH CAB 0 0
1660 Call - - - - UNCH CAB 0 0
1680 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 0
1720 Call - - - - UNCH CAB 0 0
1740 Call - - - - UNCH CAB 0 0
1760 Call - - - - UNCH CAB 0 0
1780 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1820 Call - - - - UNCH CAB 0 0
1840 Call - - - - UNCH CAB 0 0
1860 Call - - - - UNCH CAB 0 0
1880 Call - - - - UNCH CAB 0 0
360 Put - - - - UNCH CAB 0 0
380 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
420 Put - - - - UNCH CAB 0 0
440 Put - - - - UNCH CAB 0 0
460 Put - - - - UNCH CAB 0 0
480 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
520 Put - - - - UNCH CAB 0 0
540 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
560 Put - - - - UNCH CAB 0 0
570 Put - - - - UNCH CAB 0 0
580 Put - - - - UNCH CAB 0 0
590 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
610 Put - - - - UNCH CAB 0 0
620 Put - - - - +.025 .025 0 0
630 Put .025 .025 .025 - +.025 .050 10 0
640 Put - - - - +.050 .100 0 0
650 Put - - - - +.075 .175 0 0
660 Put - - - - +.150 .300 0 78
670 Put - - - - +.200 .475 0 0
680 Put - - - - +.300 .750 0 75
690 Put - - - - +.400 1.100 0 5
700 Put - 1.250B - - +.525 1.550 0 213
710 Put - - - - +.650 2.100 0 0
720 Put - - - - +.750 2.725 0 200
730 Put - 2.625B - - +.875 3.450 0 0
740 Put - 3.400B - - +.975 4.250 0 259
750 Put - 4.225B - - +1.075 5.125 0 0
760 Put - 5.125B - - +1.150 6.025 0 25
770 Put - 6.050B - - +1.175 6.950 0 0
780 Put - - - - +1.225 7.925 0 51
790 Put - - - - +1.250 8.900 0 0
800 Put - - - - +1.275 9.875 0 61
810 Put - - - - +1.275 10.875 0 0
820 Put - - - - +1.300 11.875 0 15
830 Put - - - - +1.300 12.875 0 0
840 Put - - - - +1.300 13.875 0 81
850 Put - - - - +1.300 14.875 0 0
860 Put - - - - +1.300 15.875 0 129
870 Put - - - - +1.300 16.875 0 0
880 Put - - - - +1.300 17.875 0 105
890 Put - - - - +1.300 18.875 0 0
900 Put - - - - +1.300 19.875 0 3
910 Put - - - - +1.300 20.875 0 0
920 Put - - - - +1.300 21.875 0 0
930 Put - - - - +1.300 22.875 0 0
940 Put - - - - +1.300 23.875 0 0
960 Put - - - - +1.300 25.875 0 0
980 Put - - - - +1.300 27.875 0 0
1000 Put - - - - +1.300 29.875 0 0
1020 Put - - - - +1.300 31.875 0 0
1040 Put - - - - +1.300 33.875 0 0
1060 Put - - - - +1.300 35.875 0 0
1080 Put - - - - +1.300 37.875 0 0
1100 Put - - - - +1.300 39.875 0 0
1120 Put - - - - +1.300 41.875 0 0
1140 Put - - - - +1.300 43.875 0 0
1160 Put - - - - +1.300 45.875 0 0
1180 Put - - - - +1.300 47.875 0 0
1200 Put - - - - +1.300 49.875 0 0
1220 Put - - - - +1.300 51.875 0 0
1240 Put - - - - +1.300 53.875 0 0
1260 Put - - - - +1.300 55.875 0 0
1280 Put - - - - +1.300 57.875 0 0
1300 Put - - - - +1.300 59.875 0 0
1320 Put - - - - +1.300 61.875 0 0
1340 Put - - - - +1.300 63.875 0 0
1360 Put - - - - +1.300 65.875 0 0
1380 Put - - - - +1.300 67.875 0 0
1400 Put - - - - +1.300 69.875 0 0
1420 Put - - - - +1.300 71.875 0 0
1440 Put - - - - +1.300 73.875 0 0
1460 Put - - - - +1.300 75.875 0 0
1480 Put - - - - +1.300 77.875 0 0
1500 Put - - - - +1.300 79.875 0 0
1520 Put - - - - +1.300 81.875 0 0
1540 Put - - - - +1.300 83.875 0 0
1560 Put - - - - +1.300 85.875 0 0
1580 Put - - - - +1.300 87.875 0 0
1600 Put - - - - +1.300 89.875 0 0
1620 Put - - - - +1.300 91.875 0 0
1640 Put - - - - +1.300 93.875 0 0
1660 Put - - - - +1.300 95.875 0 0
1680 Put - - - - +1.300 97.875 0 0
1700 Put - - - - +1.300 99.875 0 0
1720 Put - - - - +1.300 101.875 0 0
1740 Put - - - - +1.300 103.875 0 0
1760 Put - - - - +1.300 105.875 0 0
1780 Put - - - - +1.300 107.875 0 0
1800 Put - - - - +1.300 109.875 0 0
1820 Put - - - - +1.300 111.875 0 0
1840 Put - - - - +1.300 113.875 0 0
1860 Put - - - - +1.300 115.875 0 0
1880 Put - - - - +1.300 117.875 0 0
Total 50 2,569