Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 72.250 72.250 71.450 71.600 +.150 71.600 19 1,154
MAR 18 73.000 73.000 72.700 72.750 -.250 72.750 43 1,296
APR 18 73.975 73.975 73.000 73.050 -.950 73.050 107 1,167
MAY 18 75.300 75.575 74.375 74.375 -1.900 74.375 80 850
JUN 18 76.875 77.125 75.775 75.975B -1.325 75.875 32 827
JLY 18 78.550 78.550 77.250 77.775 -1.000 77.775 54 481
AUG 18 80.100 80.100 78.875 79.150B -1.350 78.925 10 386
SEP 18 81.600 81.600 80.825 80.875B -.725 80.875 5 420
OCT 18 83.100 83.625 82.750 82.800B -.325 82.800 7 337
NOV 18 85.000 85.000 84.700A 84.700A -.100 84.900 6 295
DEC 18 86.000 86.100 86.000 86.100 -.400 86.100 3 204
JAN 19 88.100 88.100 88.100 88.100 -.500 88.100 1 15
FEB 19 90.050 90.050 90.050 90.050 -.475 90.050 2 36
MAR 19 - - 92.050A 92.050A -.050 92.450 0 11
APR 19 - - - - UNCH 94.000 0 7
MAY 19 - - - - UNCH 94.500 0 8
JUN 19 - - - - UNCH 96.000 0 8
JLY 19 - - - - UNCH 109.050 0 0
AUG 19 - - - - UNCH 115.525 0 0
SEP 19 - - - - UNCH 121.000 0 0
OCT 19 - - - - UNCH 121.000 0 0
NOV 19 - - - - UNCH 121.000 0 0
DEC 19 - - - - UNCH 121.000 0 0
JAN 20 - - - - UNCH 121.000 0 0
Total 369 7,502