Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 81.300 81.300 81.300 81.300 UNCH 81.300 12 908
NOV 17 76.000 76.250 74.750 75.750 -1.525 75.750 81 925
DEC 17 75.000 76.000 74.350 75.500 -1.525 75.500 54 966
JAN 18 74.900 76.300 73.875 75.500 -2.000 75.000 53 785
FEB 18 76.000 76.175B 75.500 76.075A -2.350 75.650 38 623
MAR 18 77.525 77.525 77.125 77.150B -2.025 77.125 34 591
APR 18 80.000 80.000 78.775A 79.075 -2.000 79.000 53 475
MAY 18 81.075 81.075 80.300A 81.025B -1.650 80.850 11 404
JUN 18 83.025 83.100 81.900 82.900 -1.750 82.775 13 305
JLY 18 85.000 85.000 83.750 84.225B -2.300 84.200 25 127
AUG 18 86.300 86.300 85.925 85.950B -2.100 85.925 16 71
SEP 18 89.000 89.000 87.500 87.500 -2.250 87.500 20 81
OCT 18 89.000 89.000 89.000 89.000 -2.000 89.000 20 47
NOV 18 91.000 91.000 90.500 90.500 -2.500 90.500 11 44
DEC 18 92.525 92.525 91.750 92.075 -2.075 92.075 15 39
JAN 19 94.775 94.775 94.775 94.775 -1.350 94.775 2 11
FEB 19 97.000 97.000 97.000 97.000 UNCH 97.000 4 8
MAR 19 - - - - UNCH 98.650 0 0
APR 19 - - - - -.200 101.450 0 0
MAY 19 - - - - UNCH 111.800 0 0
JUN 19 - - - - UNCH 113.000 0 0
JLY 19 - - - - UNCH 121.000 0 0
AUG 19 - - - - UNCH 121.000 0 0
SEP 19 - - - - UNCH 121.000 0 0
Total 462 6,410