Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 73.000 73.000 73.000 73.000 -.500 73.000 1 949
JAN 18 70.750 70.825B 69.925 70.150B -1.300 70.125 3 998
FEB 18 70.750 71.275B 70.750 71.000 -.625 71.000 16 991
MAR 18 71.775 72.200B 71.500 71.750 -.850 71.750 11 974
APR 18 73.600 73.975 73.250 73.400 -.725 73.250 11 838
MAY 18 75.500 75.500 75.000 75.075B -.400 75.100 12 599
JUN 18 77.250 77.400 77.000 77.000 -.500 77.000 56 510
JLY 18 79.050 79.075B 78.850 78.850 -.200 78.850 9 244
AUG 18 80.750 80.975B 80.500 80.500 -.250 80.500 21 213
SEP 18 82.500 82.500 81.525 81.750B -.750 81.750 9 207
OCT 18 - - - - UNCH 83.850 0 123
NOV 18 85.000 85.000 85.000 85.000 -.500 85.000 4 183
DEC 18 - - - - UNCH 86.500 0 126
JAN 19 - - 88.600A 88.600A -1.125 88.525 1 11
FEB 19 - - 90.750A 90.750A -1.100 90.775 1 12
MAR 19 - - 93.000A 93.000A -1.075 93.025 1 3
APR 19 - - 95.525A 95.525A -.475 95.525 3 3
MAY 19 - - - - -.750 96.750 3 5
JUN 19 - - - - UNCH 99.000 3 3
JLY 19 - - 113.025A 113.025A -4.000 113.025 0 0
AUG 19 - - - - -4.000 115.525 0 0
SEP 19 - - - - UNCH 121.000 0 0
OCT 19 - - - - UNCH 121.000 0 0
NOV 19 - - - - UNCH 121.000 0 0
Total 165 6,992