Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 99.500 +0.275 99.225 99.500 99.500 99.500 30 No Limit 19:18:41 CT
23 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 92.000 -0.975 92.975 92.025 92.025 92.000 15 96.975 / 88.975 20:27:24 CT
23 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 89.450 - - - 0 93.450 / 85.450 19:41:43 CT
23 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 91.300 - - - 0 95.300 / 87.300 23:07:04 CT
23 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 92.700 - - - 0 96.700 / 88.700 19:41:54 CT
23 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 95.500 - - - 0 99.500 / 91.500 23:34:04 CT
23 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 97.325 - - - 0 101.325 / 93.325 23:22:05 CT
23 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 99.000 - - - 0 103.000 / 95.000 19:41:49 CT
23 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 101.000 - - - 0 105.000 / 97.000 19:41:22 CT
23 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 102.100 - - - 0 106.100 / 98.100 19:41:21 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 103.325 - - - 0 107.325 / 99.325 19:40:49 CT
23 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 103.700 - - - 0 107.700 / 99.700 19:41:22 CT
23 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 104.675 - - - 0 108.675 / 100.675 19:41:22 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 105.500 - - - 0 109.500 / 101.500 19:41:23 CT
23 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 110.775 - - - 0 114.775 / 106.775 19:40:54 CT
23 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 112.975 - - - 0 116.975 / 108.975 19:41:02 CT
23 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 114.675 - - - 0 118.675 / 110.675 19:41:21 CT
23 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 124.800 - - - 0 128.800 / 120.800 19:41:21 CT
23 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 19:41:17 CT
23 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 19:41:25 CT
23 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 19:41:22 CT
23 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 19:40:55 CT
23 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 19:41:26 CT
23 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 19:41:44 CT
23 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Feb 2017