Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 83.550 - - - 0 No Limit 12:32:42 CT
28 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 87.250 -0.700 87.950 87.500 87.500 87.250 23 91.625 / 83.625 16:37:40 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 88.650 +0.150 88.500 88.450 88.650 88.125 17 92.650 / 84.650 16:38:02 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 90.000 +0.175 89.825 90.250 90.250 90.000 5 94.000 / 86.000 16:37:35 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 91.775 +0.275 91.500 91.775 91.775 91.775 1 95.775 / 87.775 16:37:38 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 93.750 +0.550 93.200 94.500 94.500 93.750 6 97.750 / 89.750 16:37:58 CT
28 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 95.050 -0.225 95.275 95.500 95.500 95.025 12 99.050 / 91.050 16:37:34 CT
28 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 96.250 -0.050 96.300 97.000 97.000 96.250 14 100.250 / 92.250 16:37:33 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 97.500 +0.500 97.000 97.750 97.750 97.025 13 101.500 / 93.500 16:37:05 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 97.350 - - - 0 101.850 / 93.850 16:37:34 CT
28 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.775 - - - 0 102.800 / 94.800 16:37:34 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 99.500 - - - 0 103.525 / 95.525 16:37:35 CT
28 Apr 2017
APR 2018 APR 2018 Show Price Chart 101.000 +0.500 100.500 101.000 101.000 101.000 1 105.025 / 97.025 16:37:10 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 101.500 - - - 0 106.000 / 98.000 16:37:17 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 102.500 - - - 0 106.500 / 98.500 16:37:33 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 105.500 - - - 0 109.500 / 101.500 16:37:33 CT
28 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 124.500 - - - 0 128.500 / 120.500 16:37:30 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 16:37:37 CT
28 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 16:37:35 CT
28 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 128.575 - - - 0 132.575 / 124.575 16:37:10 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 132.050 - - - 0 136.050 / 128.050 16:37:38 CT
28 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:37:54 CT
28 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:37:32 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:37:35 CT
28 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Apr 2017