Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 86.100 -0.875 86.975 86.600 86.600 86.075 5 No Limit 07:56:28 CT
20 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 84.100 -0.500 84.600 84.150 84.525 83.850 27 88.600 / 80.600 13:09:15 CT
20 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 83.350 -1.200 84.550 83.900 83.900 83.350 13 88.550 / 80.550 13:07:41 CT
20 Sep 2017
DEC 2017 DEC 2017 Show Price Chart - - 84.800 - - - 0 88.800 / 80.800 13:08:01 CT
20 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 84.250 -0.750 85.000 84.725 84.725 84.000 47 89.000 / 81.000 12:18:53 CT
20 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 84.800 -1.150 85.950 86.000 86.000 84.800 33 89.950 / 81.950 12:16:46 CT
20 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 86.300 -1.250 87.550 86.300 86.400 86.300 12 91.550 / 83.550 12:08:52 CT
20 Sep 2017
APR 2018 APR 2018 Show Price Chart 87.300 -1.575 88.875 88.300 88.300 87.300 10 92.875 / 84.875 13:11:37 CT
20 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 88.250 -1.725 89.975 89.450 89.450 88.250 28 93.975 / 85.975 13:09:48 CT
20 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 88.900 -2.100 91.000 90.525 90.525 88.900 10 95.000 / 87.000 13:09:48 CT
20 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 89.700 -2.275 91.975 91.850 91.850 89.700 6 95.975 / 87.975 13:09:48 CT
20 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 91.075 -2.350 93.425 93.400 93.400 91.075 7 97.425 / 89.425 13:13:51 CT
20 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 92.500 -2.200 94.700 94.500 94.500 92.500 5 98.700 / 90.700 13:15:00 CT
20 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 94.450 -1.850 96.300 94.450 94.450 94.450 1 100.300 / 92.300 13:15:00 CT
20 Sep 2017
NOV 2018 NOV 2018 Show Price Chart 96.525 -1.725 98.250 98.250 98.250 96.525 6 102.250 / 94.250 13:15:03 CT
20 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 98.500 -1.400 99.900 99.000 99.000 98.500 5 103.900 / 95.900 13:15:03 CT
20 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 102.375 - - - 0 106.375 / 98.375 18:35:46 CT
19 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 102.975 - - - 0 106.975 / 98.975 18:35:20 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 116.100 - - - 0 120.100 / 112.100 18:35:23 CT
19 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:35:26 CT
19 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:36:00 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:35:34 CT
19 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:35:21 CT
19 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:35:59 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -