Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 69.525 - - - 0 No Limit 13:31:08 CT
22 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 73.900 -0.100 74.000 74.325 74.500 73.900 9 78.000 / 70.000 13:19:10 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 76.475 +0.700 75.775 76.725 77.000 76.475 37 79.775 / 71.775 12:39:55 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 78.025 +0.875 77.150 78.450 78.700 78.000 30 81.150 / 73.150 13:08:20 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 80.725 +1.950 78.775 80.325 80.725 80.150 28 82.775 / 74.775 12:00:04 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 81.675 +0.825 80.850 82.225 82.675 81.600 46 84.850 / 76.850 12:43:34 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 83.250 +1.000 82.250 83.225 83.500 83.225 8 86.250 / 78.250 12:43:45 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 85.000 +1.150 83.850 84.575 85.000 84.575 4 87.850 / 79.850 12:44:08 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 86.500 +1.200 85.300 86.500 86.500 86.500 3 89.300 / 81.300 13:18:16 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 88.050 +1.175 86.875 88.000 88.050 88.000 4 90.875 / 82.875 13:18:16 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 89.300 +1.075 88.225 89.300 89.300 89.300 3 92.225 / 84.225 13:18:16 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 90.575 +0.675 89.900 90.575 90.675 90.575 5 93.900 / 85.900 13:18:16 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 91.525 - - - 0 95.525 / 87.525 13:18:16 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 92.250 - - - 0 96.250 / 88.250 13:04:18 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 96.250 +3.550 92.700 96.250 96.250 96.250 1 96.700 / 88.700 12:00:04 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 93.400 - - - 0 97.400 / 89.400 12:00:04 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 12:00:04 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 98.500 - - - 0 102.500 / 94.500 12:00:04 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 113.025 - - - 0 117.025 / 109.025 12:00:04 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 115.525 - - - 0 119.525 / 111.525 12:00:06 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:06 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
22 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
22 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
21 Jan 2018