Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 81.200 +0.350 80.850 81.750 81.750 81.200 2 No Limit 11:31:42 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 77.775 +0.050 77.725 78.325 78.625 77.725 97 81.725 / 73.725 11:27:04 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 78.200 +1.700 76.500 78.175 78.200 77.525 8 80.500 / 72.500 11:31:06 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 78.350 +1.700 76.650 77.100 78.350 77.100 7 80.650 / 72.650 11:32:06 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 77.800 +0.300 77.500 77.750 78.625 77.750 20 81.500 / 73.500 11:27:01 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 79.675 +0.800 78.875 79.900 80.025 79.675 10 82.875 / 74.875 11:27:19 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 82.000 +2.400 79.600 81.400 82.000 81.400 7 83.600 / 75.600 11:28:20 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 81.750 - - - 0 85.750 / 77.750 11:05:33 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 83.300 - - - 0 87.300 / 79.300 11:33:32 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 85.300 - - - 3 89.300 / 81.300 11:33:32 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 87.275 -0.025 87.300 87.275 87.275 87.275 4 91.300 / 83.300 11:05:34 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 88.750 -0.250 89.000 89.000 89.000 88.750 10 93.000 / 85.000 09:56:35 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 90.750 - - - 0 94.750 / 86.750 11:05:34 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 92.025 - - - 0 96.025 / 88.025 09:56:41 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 94.000 - - - 0 98.000 / 90.000 09:56:41 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 96.125 - - - 0 100.125 / 92.125 18:16:04 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 18:15:38 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 18:15:41 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 101.650 - - - 0 105.650 / 97.650 18:15:44 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 111.800 - - - 0 115.800 / 107.800 18:16:17 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 18:15:52 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:15:39 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:16:17 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:15:49 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -