Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 71.000 0.000 71.000 71.000 71.000 71.000 3 No Limit 04:15:16 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart - - 72.350 - - - 0 76.350 / 68.350 18:07:54 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 72.100 - - - 0 76.100 / 68.100 19:57:18 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 73.300 - - - 0 77.300 / 69.300 18:07:28 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 75.250 +0.400 74.850 75.250 75.250 75.250 9 78.850 / 70.850 03:18:41 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 76.475 +0.050 76.425 76.975 76.975 76.125 15 80.425 / 72.425 03:18:41 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 78.275 -0.225 78.500 78.725 78.725 78.275 4 82.500 / 74.500 20:21:53 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 80.200 - - - 0 84.200 / 76.200 18:07:57 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 81.825 - - - 0 85.825 / 77.825 18:07:54 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 83.500 - - - 0 87.500 / 79.500 18:07:19 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 85.025 - - - 0 89.025 / 81.025 19:57:35 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 87.000 - - - 0 91.000 / 83.000 18:08:22 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 89.000 - - - 0 93.000 / 85.000 18:07:51 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 91.000 - - - 0 95.000 / 87.000 18:07:54 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 93.875 - - - 0 97.875 / 89.875 18:07:58 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 94.500 - - - 0 98.500 / 90.500 18:08:38 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 96.000 - - - 0 100.000 / 92.000 18:08:07 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 98.500 -3.500 102.000 98.500 98.500 98.500 2 106.000 / 98.000 02:39:07 CT
22 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 115.525 - - - 0 119.525 / 111.525 18:08:37 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:08:03 CT
21 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:07:35 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:07:48 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:08:02 CT
21 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:08:18 CT
21 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2018