Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 81.750 +0.900 80.850 81.750 81.750 81.200 4 No Limit 14:02:57 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 79.000 +1.275 77.725 78.325 79.000 77.725 126 81.725 / 73.725 15:08:13 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 77.750 +1.250 76.500 78.175 78.200 77.525 21 80.500 / 72.500 13:38:18 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 78.350 +1.700 76.650 77.100 78.725 76.825 47 80.650 / 72.650 13:58:38 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 79.800 +2.300 77.500 77.750 80.150 77.750 45 81.500 / 73.500 13:25:51 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 81.475 +2.600 78.875 79.900 81.500 79.675 25 82.875 / 74.875 13:33:25 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 83.000 +3.400 79.600 81.400 83.000 81.400 33 83.600 / 75.600 13:25:51 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 84.900 +3.150 81.750 84.200 84.900 84.200 19 85.750 / 77.750 13:25:51 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 85.800 +2.500 83.300 84.350 86.750 84.175 23 87.300 / 79.300 13:25:51 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 85.300 0.000 85.300 85.650 85.650 85.300 19 89.300 / 81.300 13:24:49 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 87.275 -0.025 87.300 87.275 87.275 87.275 4 91.300 / 83.300 13:24:49 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 88.750 -0.250 89.000 89.000 89.000 88.750 10 93.000 / 85.000 13:24:49 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 90.750 - - - 0 94.750 / 86.750 13:24:49 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 92.400 +0.375 92.025 92.400 92.400 92.400 1 96.025 / 88.025 13:24:54 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 94.000 - - - 0 98.000 / 90.000 13:24:54 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 96.125 - - - 0 100.125 / 92.125 18:16:04 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 18:15:38 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 18:15:41 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 101.650 - - - 0 105.650 / 97.650 18:15:44 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 111.800 - - - 0 115.800 / 107.800 18:16:17 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 18:15:52 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:15:39 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:16:17 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:15:49 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -