Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 73.000 - - - 0 No Limit 08:13:57 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 69.425 -0.575 70.000 68.975 69.425 68.975 4 74.000 / 66.000 08:20:25 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 70.050 -0.625 70.675 69.975 70.050 69.975 5 74.675 / 66.675 08:12:22 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 71.000 -0.650 71.650 71.000 71.000 71.000 26 75.650 / 67.650 08:13:38 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 72.825 -0.675 73.500 72.850 72.850 72.825 31 77.500 / 69.500 08:13:37 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 74.850 -0.650 75.500 74.900 74.900 74.850 32 79.500 / 71.500 08:13:37 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 76.825 -0.575 77.400 76.900 76.900 76.825 26 81.400 / 73.400 08:13:11 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 78.850 -0.400 79.250 78.850 78.850 78.850 24 83.250 / 75.250 08:21:08 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 80.500 -0.350 80.850 80.500 80.500 80.500 6 84.850 / 76.850 08:21:08 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 82.200 - - - 0 86.200 / 78.200 08:29:14 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 83.850 - - - 0 87.850 / 79.850 07:48:10 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 85.250 - - - 0 89.250 / 81.250 07:48:24 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 86.500 - - - 0 90.500 / 82.500 07:48:45 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 88.250 - - - 0 92.250 / 84.250 07:48:55 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 90.775 - - - 0 94.775 / 86.775 07:49:21 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 93.025 - - - 0 97.025 / 89.025 07:49:21 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 95.525 - - - 0 99.525 / 91.525 18:00:24 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 96.750 - - - 0 100.750 / 92.750 18:01:01 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 99.000 - - - 0 103.000 / 95.000 18:00:33 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 113.025 - - - 0 117.025 / 109.025 18:00:18 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 115.525 - - - 0 119.525 / 111.525 18:01:00 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:00:29 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:00:03 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:00:15 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -