Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 73.000 +0.025 72.975 72.975 73.000 72.975 14 No Limit 13:08:13 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 69.125 -1.000 70.125 70.025 70.200 69.125 33 74.125 / 66.125 12:00:04 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 70.200 -0.275 70.475 70.375 70.375 69.500 20 74.475 / 66.475 13:22:21 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 70.850 -0.025 70.875 71.025 71.025 70.150 8 74.875 / 66.875 13:09:00 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 72.325 +0.175 72.150 73.000 73.000 72.100 15 76.150 / 68.150 13:14:46 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 74.250 +0.275 73.975 74.550 74.550 73.825 44 77.975 / 69.975 13:16:31 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 76.250 -0.075 76.325 76.625 76.775 75.725 31 80.325 / 72.325 13:16:31 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 77.650 -0.550 78.200 78.550 78.850 77.650 24 82.200 / 74.200 13:06:06 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 79.350 -0.850 80.200 80.200 80.200 79.350 4 84.200 / 76.200 13:06:06 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 81.250 -0.250 81.500 81.475 81.475 81.250 3 85.500 / 77.500 13:09:36 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 83.575 -0.300 83.875 84.600 84.600 83.575 3 87.875 / 79.875 13:06:06 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 86.000 +0.400 85.600 86.000 86.000 86.000 3 89.600 / 81.600 13:07:06 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 87.775 +1.075 86.700 87.775 87.775 87.775 2 90.700 / 82.700 13:14:59 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 88.250 - - - 0 92.250 / 84.250 12:00:04 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 90.775 - - - 0 94.775 / 86.775 18:12:10 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 91.300 - - - 0 95.300 / 87.300 12:00:04 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 95.525 - - - 0 99.525 / 91.525 12:00:04 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 96.750 - - - 0 100.750 / 92.750 12:00:04 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 99.000 - - - 0 103.000 / 95.000 12:00:04 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 113.025 - - - 0 117.025 / 109.025 12:00:04 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 115.525 - - - 0 119.525 / 111.525 12:00:05 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
15 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -