Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 81.250 -0.500 81.750 81.250 81.250 81.250 4 No Limit 09:27:56 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 77.275 -0.975 78.250 78.675 78.925 76.725 38 82.250 / 74.250 13:25:50 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 77.025 -0.975 78.000 77.750 77.750 76.100 9 82.000 / 74.000 13:22:47 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 77.000 -1.400 78.400 77.075 77.250 76.450 19 82.400 / 74.400 15:00:55 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 78.000 -1.800 79.800 79.000 79.000 77.025 29 83.800 / 75.800 14:56:05 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 79.100 -2.400 81.500 79.575 80.250 78.950 19 85.500 / 77.500 15:01:19 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 80.000 -2.750 82.750 80.000 81.300 80.000 41 86.750 / 78.750 15:01:35 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 83.000 -1.300 84.300 83.400 83.400 82.375 15 88.300 / 80.300 15:01:09 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 84.025 -1.775 85.800 85.150 85.200 84.025 20 89.800 / 81.800 15:01:40 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 86.500 -0.225 86.725 86.500 86.500 86.500 14 90.725 / 82.725 11:15:00 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 88.000 -0.400 88.400 88.400 88.400 88.000 18 92.400 / 84.400 14:23:38 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 89.750 -0.050 89.800 90.250 90.250 89.750 25 93.800 / 85.800 12:18:32 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 91.000 +0.075 90.925 91.500 91.500 91.000 15 94.925 / 86.925 13:04:51 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 93.000 +0.600 92.400 93.000 93.000 93.000 14 96.400 / 88.400 10:19:20 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 94.150 +0.150 94.000 94.150 94.200 94.150 8 98.000 / 90.000 11:08:41 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 96.125 - - - 0 100.125 / 92.125 18:27:39 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 18:27:14 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 18:27:17 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 101.650 - - - 0 105.650 / 97.650 18:27:20 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 111.800 - - - 0 115.800 / 107.800 18:27:53 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 18:27:27 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:27:15 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:27:53 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:27:25 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Oct 2017