Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 71.000 -0.025 71.025 71.000 71.000 71.000 53 No Limit 11:03:14 CT
21 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 72.250 -0.250 72.500 72.500 72.750 72.100 131 76.500 / 68.500 14:22:42 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 72.000 -0.500 72.500 73.000 73.000 72.000 68 76.500 / 68.500 14:54:58 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 73.275 -0.725 74.000 73.250 74.225 73.150 59 78.000 / 70.000 14:54:58 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 74.850 -0.175 75.025 75.000 75.825 74.750 38 79.025 / 71.025 14:21:56 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 76.225 -0.750 76.975 76.425 77.100 76.175 64 80.975 / 72.975 15:06:18 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 78.000 -0.300 78.300 77.875 78.500 77.625 49 82.300 / 74.300 14:52:59 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 80.200 +0.175 80.025 79.700 80.200 79.125 32 84.025 / 76.025 12:34:14 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 81.825 -0.675 82.500 83.000 83.000 81.700 8 86.500 / 78.500 12:00:04 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 83.500 -1.150 84.650 84.500 84.800 83.500 22 88.650 / 80.650 14:19:59 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 85.025 -0.225 85.250 86.000 86.000 85.000 30 89.250 / 81.250 14:21:56 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 87.000 -1.000 88.000 87.000 87.000 87.000 3 92.000 / 84.000 12:00:04 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 89.000 -0.250 89.250 89.000 89.000 89.000 4 93.250 / 85.250 12:00:04 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 91.000 - - - 0 95.000 / 87.000 12:00:04 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 94.000 - - - 0 98.000 / 90.000 12:00:04 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 94.500 - - - 0 98.500 / 90.500 12:00:04 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 96.000 - - - 0 100.000 / 92.000 12:00:04 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 105.075 - - - 0 109.075 / 101.075 12:00:04 CT
21 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 115.525 - - - 0 119.525 / 111.525 12:00:06 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:06 CT
21 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
21 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 12:00:04 CT
21 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Feb 2018