Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 81.300 0.000 81.300 81.300 81.300 81.300 12 No Limit 07:52:43 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 75.750 -1.525 77.275 76.000 76.250 74.750 81 81.275 / 73.275 13:27:46 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 75.500 -1.525 77.025 75.000 76.000 74.350 54 81.025 / 73.025 13:27:46 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 75.500 -1.500 77.000 74.900 76.300 73.875 53 81.000 / 73.000 13:12:43 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 76.125 -1.875 78.000 76.000 76.125 75.500 38 82.000 / 74.000 13:12:10 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 77.125 -2.025 79.150 77.525 77.525 77.125 34 83.150 / 75.150 13:12:10 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 79.075 -1.925 81.000 80.000 80.000 78.800 53 85.000 / 77.000 13:41:11 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 80.975 -1.525 82.500 81.075 81.075 80.500 11 86.500 / 78.500 13:11:43 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 82.900 -1.625 84.525 83.025 83.100 81.900 13 88.525 / 80.525 13:11:43 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 84.200 -2.300 86.500 85.000 85.000 83.750 25 90.500 / 82.500 11:24:22 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 85.925 -2.100 88.025 86.300 86.300 85.925 16 92.025 / 84.025 11:24:22 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 87.500 -2.250 89.750 89.000 89.000 87.500 20 93.750 / 85.750 11:22:41 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 89.000 -2.000 91.000 89.000 89.000 89.000 20 95.000 / 87.000 11:22:41 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 90.500 -2.500 93.000 91.000 91.000 90.500 11 97.000 / 89.000 11:22:41 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 92.075 -2.075 94.150 92.525 92.525 91.750 15 98.150 / 90.150 11:22:41 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 94.775 -1.350 96.125 94.775 94.775 94.775 2 100.125 / 92.125 11:22:41 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 97.000 0.000 97.000 97.000 97.000 97.000 4 101.000 / 93.000 09:47:17 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 11:16:37 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 101.650 - - - 0 105.650 / 97.650 11:17:24 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 111.800 - - - 0 115.800 / 107.800 11:18:12 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 11:18:58 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:20:45 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:21:23 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:20:55 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017