Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 81.300 - - - 0 No Limit 11:32:39 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 76.750 +1.000 75.750 75.800 76.750 75.800 19 79.750 / 71.750 11:48:23 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 76.050 +0.550 75.500 75.250 76.050 75.250 4 79.500 / 71.500 11:50:54 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 76.450 +1.450 75.000 76.450 76.450 76.450 2 79.000 / 71.000 11:48:09 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 76.850 +1.200 75.650 75.900 76.850 75.900 8 79.650 / 71.650 11:48:57 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 77.125 - - - 0 81.125 / 73.125 11:50:19 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart 79.800 +0.800 79.000 79.800 79.800 79.800 1 83.000 / 75.000 11:50:50 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 80.850 - - - 0 84.850 / 76.850 11:50:11 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 82.775 - - - 0 86.775 / 78.775 11:50:48 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 84.200 - - - 0 88.200 / 80.200 11:50:43 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 85.925 - - - 0 89.925 / 81.925 11:47:23 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 87.525 +0.025 87.500 87.525 87.525 87.525 1 91.500 / 83.500 11:25:53 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 89.000 - - - 0 93.000 / 85.000 11:07:47 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 90.500 - - - 0 94.500 / 86.500 11:07:47 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 92.075 - - - 0 96.075 / 88.075 08:21:33 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 94.775 - - - 0 98.775 / 90.775 08:21:33 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 16:00:00 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 101.450 - - - 0 105.450 / 97.450 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 111.800 - - - 0 115.800 / 107.800 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Oct 2017