Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 73.500 +0.500 73.000 73.625 74.500 73.500 11 No Limit 11:52:57 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 70.900 +0.775 70.125 70.050 71.225 70.025 25 74.125 / 66.125 10:59:43 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 71.250 +0.250 71.000 72.250 72.250 71.250 7 75.000 / 67.000 11:37:15 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 72.250 +0.525 71.725 72.250 72.250 72.250 3 75.725 / 67.725 10:40:04 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 73.500 +0.150 73.350 73.500 73.550 73.175 18 77.350 / 69.350 11:33:03 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 75.500 +0.300 75.200 75.425 75.500 75.425 4 79.200 / 71.200 10:40:04 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 77.400 +0.250 77.150 77.400 77.400 77.400 4 81.150 / 73.150 10:40:04 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 78.850 - - - 5 82.850 / 74.850 10:40:04 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 80.600 - - - 5 84.600 / 76.600 10:40:04 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 81.900 - - - 0 85.900 / 77.900 10:40:04 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 83.850 0.000 83.850 83.850 83.850 83.850 3 87.850 / 79.850 11:15:43 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 85.250 - - - 0 89.250 / 81.250 10:40:04 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 86.500 - - - 0 90.500 / 82.500 10:40:04 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 88.250 -0.275 88.525 88.250 88.250 88.250 1 92.525 / 84.525 10:40:04 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 90.775 - - - 0 94.775 / 86.775 10:40:04 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 93.025 - - - 0 97.025 / 89.025 10:40:04 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 95.525 - - - 0 99.525 / 91.525 10:40:04 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 96.750 - - - 0 100.750 / 92.750 10:40:04 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 99.000 - - - 0 103.000 / 95.000 10:40:04 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 113.025 - - - 0 117.025 / 109.025 10:40:04 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 115.525 - - - 0 119.525 / 111.525 10:40:05 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 10:40:04 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 10:40:04 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 10:40:04 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -