Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 81.300 - - - 0 No Limit 17:59:56 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 76.000 -1.275 77.275 76.000 76.000 76.000 25 81.275 / 73.275 20:35:13 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 75.000 -2.025 77.025 75.000 75.000 75.000 1 81.025 / 73.025 19:58:39 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 77.000 - - - 0 81.000 / 73.000 20:08:43 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 76.000 -2.000 78.000 76.000 76.000 76.000 1 82.000 / 74.000 20:02:08 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 77.500 -1.650 79.150 77.525 77.525 77.500 4 83.150 / 75.150 20:02:41 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 80.000 -1.000 81.000 80.000 80.000 80.000 2 85.000 / 77.000 19:59:38 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 81.075 -1.425 82.500 81.075 81.075 81.075 3 86.500 / 78.500 20:03:47 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 83.025 -1.500 84.525 83.025 83.025 83.025 2 88.525 / 80.525 20:18:00 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 85.000 -1.500 86.500 85.000 85.000 85.000 8 90.500 / 82.500 20:18:10 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 88.025 - - - 5 92.025 / 84.025 19:59:28 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 89.000 -0.750 89.750 89.000 89.000 89.000 6 93.750 / 85.750 19:59:28 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 91.000 - - - 5 95.000 / 87.000 19:59:28 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 93.000 - - - 5 97.000 / 89.000 19:59:28 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 94.150 - - - 5 98.150 / 90.150 19:59:28 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 96.125 - - - 0 100.125 / 92.125 18:21:10 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 18:20:44 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 18:20:47 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 101.650 - - - 0 105.650 / 97.650 18:20:50 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 111.800 - - - 0 115.800 / 107.800 18:21:23 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 18:20:58 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:20:45 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:21:23 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:20:55 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017