Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1700 Call - - - - +.5000 19.0000 0 0
1800 Call - - - - +.5000 18.0000 0 0
1900 Call - - - - +.5000 17.0000 0 0
2000 Call - - - - +.5000 16.0000 0 0
2100 Call - - - - +.5000 15.0000 0 0
2200 Call - - - - +.5000 14.0000 0 0
2300 Call - - - - +.5000 13.0000 0 0
2400 Call - - - - +.5000 12.0000 0 0
2500 Call - - - - +.5000 11.0000 0 0
2600 Call - - - - +.5000 10.0000 0 0
2650 Call - - - - +.5000 9.5000 0 0
2700 Call - - - - +.5000 9.0000 0 0
2750 Call - - - - +.5000 8.5000 0 0
2800 Call - - - - +.5000 8.0000 0 0
2850 Call - - - - +.5000 7.5000 0 0
2900 Call - - - - +.5000 7.0000 0 0
2950 Call - - - - +.5000 6.5000 0 0
3000 Call - - - - +.5000 6.0000 0 0
3050 Call - - - - +.5000 5.5000 0 0
3100 Call - - - - +.5000 5.0000 0 0
3150 Call - - - - +.5000 4.5000 0 0
3200 Call - - - - +.5000 4.0000 0 0
3250 Call - - - - +.5000 3.5000 0 0
3300 Call - - - - +.4750 3.0000 0 0
3350 Call - - - - +.4500 2.5250 0 0
3400 Call - - - - +.4250 2.0750 0 0
3450 Call - - - - +.4000 1.6500 0 0
3500 Call - 1.0000B - - +.3250 1.2500 0 0
3550 Call - .7250B - - +.2750 .9250 0 0
3600 Call - .5000B - - +.2250 .6500 0 0
3650 Call - .3250B - - +.1500 .4250 0 0
3700 Call - .2000B - - +.1250 .2750 0 12
3750 Call - - - - +.0500 .1500 0 0
3800 Call - - - - +.0500 .1000 0 3
3850 Call - - - - +.0250 .0500 0 0
3900 Call - - - - +.0250 .0250 0 0
3950 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 5
4050 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 1
4150 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 34
4250 Call - - - - UNCH CAB 0 0
4300 Call - - - - UNCH CAB 0 5
4350 Call - - - - UNCH CAB 0 0
4400 Call - - - - UNCH CAB 0 30
4450 Call - - - - UNCH CAB 0 0
4500 Call - - - - UNCH CAB 0 110
4550 Call - - - - UNCH CAB 0 0
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 14
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH CAB 0 0
2300 Put - - - - UNCH CAB 0 0
2400 Put - - - - UNCH CAB 0 0
2500 Put - - - - UNCH CAB 0 0
2600 Put - - - - UNCH CAB 0 0
2650 Put - - - - UNCH CAB 0 0
2700 Put - - - - UNCH CAB 0 0
2750 Put - - - - UNCH CAB 0 0
2800 Put - - - - UNCH CAB 0 0
2850 Put - - - - UNCH CAB 0 0
2900 Put - - - - UNCH CAB 0 0
2950 Put - - - - UNCH CAB 0 0
3000 Put - - - - UNCH CAB 0 0
3050 Put - - - - UNCH CAB 0 0
3100 Put - - - - UNCH CAB 0 0
3150 Put - - - - UNCH CAB 0 0
3200 Put - - - - UNCH CAB 0 0
3250 Put - - - - -.0250 CAB 0 0
3300 Put - - - - UNCH .0250 0 0
3350 Put - - - - -.0500 .0250 0 0
3400 Put - - - - -.0750 .0750 0 0
3450 Put - - - - -.1000 .1500 0 0
3500 Put - - - - -.1750 .2500 0 2
3550 Put - - - - -.2250 .4250 0 0
3600 Put - - - - -.2750 .6500 0 135
3650 Put - - - - -.3500 .9250 0 0
3700 Put - - - - -.3750 1.2750 0 27
3750 Put - - - - -.4250 1.6500 0 0
3800 Put - - - - -.4750 2.0750 0 23
3850 Put - - - - -.4750 2.5500 0 0
3900 Put - - - - -.4750 3.0250 0 2
3950 Put - - - - -.5000 3.5000 0 0
4000 Put - - - - -.5000 4.0000 0 0
4050 Put - - - - -.5000 4.5000 0 0
4100 Put - - - - -.5000 5.0000 0 0
4150 Put - - - - -.5000 5.5000 0 0
4200 Put - - - - -.5000 6.0000 0 0
4250 Put - - - - -.5000 6.5000 0 0
4300 Put - - - - -.5000 7.0000 0 0
4350 Put - - - - -.5000 7.5000 0 0
4400 Put - - - - -.5000 8.0000 0 10
4450 Put - - - - -.5000 8.5000 0 0
4500 Put - - - - -.5000 9.0000 0 0
4550 Put - - - - -.5000 9.5000 0 0
4600 Put - - - - -.5000 10.0000 0 7
4700 Put - - - - -.5000 11.0000 0 0
4800 Put - - - - -.5000 12.0000 0 0
4900 Put - - - - -.5000 13.0000 0 0
5000 Put - - - - -.5000 14.0000 0 0
5100 Put - - - - -.5000 15.0000 0 0
5200 Put - - - - -.5000 16.0000 0 0
5300 Put - - - - -.5000 17.0000 0 0
5400 Put - - - - -.5000 18.0000 0 0
5500 Put - - - - -.5000 19.0000 0 0
5600 Put - - - - -.5000 20.0000 0 0
5700 Put - - - - -.5000 21.0000 0 0
5800 Put - - - - -.5000 22.0000 0 0
5900 Put - - - - -.5000 23.0000 0 0
6000 Put - - - - -.5000 24.0000 0 0
6100 Put - - - - -.5000 25.0000 0 0
6200 Put - - - - -.5000 26.0000 0 0
6300 Put - - - - -.5000 27.0000 0 0
6400 Put - - - - -.5000 28.0000 0 0
6500 Put - - - - -.5000 29.0000 0 0
6600 Put - - - - -.5000 30.0000 0 0
6700 Put - - - - -.5000 31.0000 0 0
6800 Put - - - - -.5000 32.0000 0 0
6900 Put - - - - -.5000 33.0000 0 0
7000 Put - - - - -.5000 34.0000 0 0
7100 Put - - - - -.5000 35.0000 0 0
7200 Put - - - - -.5000 36.0000 0 0
7300 Put - - - - -.5000 37.0000 0 0
7400 Put - - - - -.5000 38.0000 0 0
7500 Put - - - - -.5000 39.0000 0 0
Total - 423