Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1500 Call - - - - UNCH 14.5250 0 0
1600 Call - - - - UNCH 13.5250 0 0
1700 Call - - - - UNCH 12.5250 0 0
1800 Call - - - - UNCH 11.5250 0 0
1900 Call - - - - UNCH 10.5250 0 0
2000 Call - - - - UNCH 9.5250 0 0
2100 Call - - - - UNCH 8.5250 0 0
2200 Call - - - - UNCH 7.5250 0 0
2250 Call - - - - UNCH 7.0250 0 0
2300 Call - - - - UNCH 6.5250 0 0
2350 Call - - - - UNCH 6.0250 0 0
2400 Call - - - - UNCH 5.5250 0 0
2450 Call - - - - UNCH 5.0250 0 0
2500 Call - - - - UNCH 4.5250 0 0
2550 Call - - - - UNCH 4.0250 0 0
2600 Call - - - - UNCH 3.5250 0 0
2650 Call - - - - UNCH 3.0250 0 0
2700 Call - - - - UNCH 2.5250 0 0
2750 Call - - - - UNCH 2.0250 0 0
2800 Call - - - - UNCH 1.5250 0 0
2850 Call - - - - UNCH 1.0250 0 0
2900 Call - - - - UNCH .5500 0 0
2950 Call - - - - -.0500 .1250 0 0
3000 Call - - - - UNCH .0250 0 0
3050 Call - - - - +.0250 .0250 0 0
3100 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 3
3850 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 5
4050 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 1
4200 Call - - - - UNCH CAB 0 34
4300 Call - - - - UNCH CAB 0 5
4400 Call - - - - UNCH CAB 0 30
4500 Call - - - - UNCH CAB 0 110
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 14
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH CAB 0 0
2250 Put - - - - UNCH CAB 0 0
2300 Put - - - - UNCH CAB 0 0
2350 Put - - - - UNCH CAB 0 0
2400 Put - - - - UNCH CAB 0 0
2450 Put - - - - UNCH CAB 0 0
2500 Put - - - - UNCH CAB 0 0
2550 Put - - - - UNCH CAB 0 0
2600 Put - - - - UNCH CAB 0 0
2650 Put - - - - UNCH CAB 0 0
2700 Put - - - - UNCH CAB 0 0
2750 Put - - - - UNCH CAB 0 0
2800 Put - - - - UNCH CAB 0 0
2850 Put - - - - UNCH CAB 0 0
2900 Put - - - - UNCH .0250 0 0
2950 Put - - - - -.0500 .1000 0 0
3000 Put - - - - UNCH .5000 0 0
3050 Put - - - - +.0250 1.0000 0 0
3100 Put - - - - UNCH 1.4750 0 0
3150 Put - - - - UNCH 1.9750 0 0
3200 Put - - - - UNCH 2.4750 0 0
3250 Put - - - - UNCH 2.9750 0 0
3300 Put - - - - UNCH 3.4750 0 0
3350 Put - - - - UNCH 3.9750 0 0
3400 Put - - - - UNCH 4.4750 0 0
3450 Put - - - - UNCH 4.9750 0 0
3500 Put - - - - UNCH 5.4750 0 2
3550 Put - - - - UNCH 5.9750 0 0
3600 Put - - - - UNCH 6.4750 0 135
3650 Put - - - - UNCH 6.9750 0 0
3700 Put - - - - UNCH 7.4750 0 15
3750 Put - - - - UNCH 7.9750 0 0
3800 Put - - - - UNCH 8.4750 0 23
3850 Put - - - - UNCH 8.9750 0 0
3900 Put - - - - UNCH 9.4750 0 2
3950 Put - - - - UNCH 9.9750 0 0
4000 Put - - - - UNCH 10.4750 0 19
4050 Put - - - - UNCH 10.9750 0 0
4100 Put - - - - UNCH 11.4750 0 0
4200 Put - - - - UNCH 12.4750 0 0
4300 Put - - - - UNCH 13.4750 0 0
4400 Put - - - - UNCH 14.4750 0 10
4500 Put - - - - UNCH 15.4750 0 0
4600 Put - - - - UNCH 16.4750 0 7
4700 Put - - - - UNCH 17.4750 0 0
4800 Put - - - - UNCH 18.4750 0 0
4900 Put - - - - UNCH 19.4750 0 0
5000 Put - - - - UNCH 20.4750 0 0
5100 Put - - - - UNCH 21.4750 0 0
5200 Put - - - - UNCH 22.4750 0 0
5300 Put - - - - UNCH 23.4750 0 0
5400 Put - - - - UNCH 24.4750 0 0
5500 Put - - - - UNCH 25.4750 0 0
5600 Put - - - - UNCH 26.4750 0 0
5700 Put - - - - UNCH 27.4750 0 0
5800 Put - - - - UNCH 28.4750 0 0
5900 Put - - - - UNCH 29.4750 0 0
6000 Put - - - - UNCH 30.4750 0 0
6100 Put - - - - UNCH 31.4750 0 0
6200 Put - - - - UNCH 32.4750 0 0
6300 Put - - - - UNCH 33.4750 0 0
6400 Put - - - - UNCH 34.4750 0 0
6500 Put - - - - UNCH 35.4750 0 0
6600 Put - - - - UNCH 36.4750 0 0
6700 Put - - - - UNCH 37.4750 0 0
6800 Put - - - - UNCH 38.4750 0 0
6900 Put - - - - UNCH 39.4750 0 0
7000 Put - - - - UNCH 40.4750 0 0
7100 Put - - - - UNCH 41.4750 0 0
7200 Put - - - - UNCH 42.4750 0 0
7300 Put - - - - UNCH 43.4750 0 0
7400 Put - - - - UNCH 44.4750 0 0
7500 Put - - - - UNCH 45.4750 0 0
Total - 418